AGNC Investment Corp. (AGNC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:12.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AGNC240517C00012000 | 2024-05-02 10:24AM EDT | 2024-05-17 | 0.03 | 0.00 | 0.01 | 0.00 | - | 1 | 12 | 168.75% |
| AGNC240621C00012000 | 2024-05-16 12:39PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.03 | 0.00 | - | 1 | 4,971 | 38.28% |
| AGNC240920C00012000 | 2024-05-16 3:40PM EDT | 2024-09-20 | 0.02 | 0.01 | 0.03 | 0.00 | - | 233 | 1,634 | 20.31% |
| AGNC241220C00012000 | 2024-05-17 11:23AM EDT | 2024-12-20 | 0.04 | 0.02 | 0.05 | -0.02 | -33.33% | 100 | 116 | 17.38% |
| AGNC250117C00012000 | 2024-05-17 12:38PM EDT | 2025-01-17 | 0.05 | 0.03 | 0.08 | -0.02 | -28.57% | 84 | 14,600 | 18.46% |
| AGNC260116C00012000 | 2024-05-17 2:51PM EDT | 2026-01-16 | 0.20 | 0.18 | 0.21 | -0.03 | -13.04% | 41 | 13,821 | 15.92% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AGNC240517P00012000 | 2024-05-14 1:58PM EDT | 2024-05-17 | 2.24 | 1.84 | 2.31 | 0.00 | - | 20 | 1 | 392.19% |
| AGNC240621P00012000 | 2024-05-16 12:59PM EDT | 2024-06-21 | 2.20 | 2.15 | 2.57 | 0.00 | - | 27 | 99 | 70.90% |
| AGNC240920P00012000 | 2024-05-15 10:40AM EDT | 2024-09-20 | 2.43 | 1.51 | 3.35 | 0.00 | - | 7 | 38 | 84.08% |
| AGNC241220P00012000 | 2024-05-03 3:23PM EDT | 2024-12-20 | 3.05 | 2.12 | 2.86 | 0.00 | - | 3 | 615 | 47.66% |
| AGNC250117P00012000 | 2024-05-16 9:59AM EDT | 2025-01-17 | 2.66 | 2.57 | 2.78 | 0.00 | - | 15 | 1,266 | 42.24% |
| AGNC260116P00012000 | 2024-05-14 10:13AM EDT | 2026-01-16 | 3.65 | 3.10 | 3.75 | 0.00 | - | 13 | 1,540 | 46.24% |
© 2024 Yahoo. All rights reserved.