UK markets closed
NIKKEI 225
39,069.68 +282.30 (+0.73%) HANG SENG
19,636.22 +82.61 (+0.42%) CRUDE OIL
79.65 -0.41 (-0.51%) GOLD FUTURES
2,430.30 +12.90 (+0.53%) DOW
39,806.77 -196.82 (-0.49%) Bitcoin GBP
54,450.04 +2,389.53 (+4.59%)
AGNC Investment Corp. (AGNC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:14.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AGNC240621C00014000 | 2024-04-25 9:30AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.05 | 0.00 | - | 17 | 42 | 62.50% |
| AGNC240920C00014000 | 2024-02-02 10:30AM EDT | 2024-09-20 | 0.04 | 0.00 | 0.94 | 0.00 | - | 4 | 5 | 68.36% |
| AGNC250117C00014000 | 2024-05-06 2:43PM EDT | 2025-01-17 | 0.04 | 0.00 | 0.22 | 0.00 | - | - | 3 | 37.70% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AGNC240621P00014000 | 2024-05-10 12:05PM EDT | 2024-06-21 | 4.46 | 2.87 | 5.65 | 0.00 | - | 2 | 123 | 76.56% |
| AGNC240920P00014000 | 2024-05-10 12:05PM EDT | 2024-09-20 | 4.60 | 3.00 | 5.70 | 0.00 | - | 2 | 84 | 118.16% |
| AGNC241220P00014000 | 2024-05-07 10:13AM EDT | 2024-12-20 | 4.78 | 4.20 | 6.30 | 0.00 | - | - | 2 | 74.32% |
© 2024 Yahoo. All rights reserved.