UK markets closed

AGNC Investment Corp. (AGNC)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
9.90+0.01 (+0.10%)
At close: 04:00PM EDT
9.88 -0.02 (-0.25%)
After hours: 06:32PM EDT
In the money
Show:ListStraddle
Strike:7.00
Callsfor17 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AGNC240517C000070002024-03-26 9:45AM EDT2024-05-172.842.152.250.00-100.00%
AGNC240531C000070002024-04-29 10:56AM EDT2024-05-312.312.612.990.00-11128.13%
AGNC240621C000070002024-05-03 9:43AM EDT2024-06-212.442.673.550.00-111105.86%
AGNC240920C000070002024-05-17 11:19AM EDT2024-09-202.862.683.55+0.35+13.94%40356.74%
AGNC241220C000070002024-05-10 3:20PM EDT2024-12-202.672.552.990.00--233.40%
AGNC250117C000070002024-05-06 10:31AM EDT2025-01-172.402.513.000.00--232.42%
AGNC260116C000070002024-05-17 9:30AM EDT2026-01-162.882.822.95+0.02+0.70%273417.38%
Putsfor17 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AGNC240517P000070002024-05-09 10:09AM EDT2024-05-170.020.000.010.00-6126287.50%
AGNC240524P000070002024-05-13 12:06PM EDT2024-05-240.010.000.210.00-529182.03%
AGNC240607P000070002024-04-26 12:09PM EDT2024-06-070.040.000.210.00-22110.16%
AGNC240614P000070002024-05-14 10:46AM EDT2024-06-140.010.000.210.00-4495.70%
AGNC240621P000070002024-05-16 9:53AM EDT2024-06-210.020.000.030.00-108,01857.03%
AGNC240920P000070002024-05-17 2:00PM EDT2024-09-200.030.020.05-0.01-25.00%10584,00838.28%
AGNC241220P000070002024-05-14 11:48AM EDT2024-12-200.100.070.100.00-554534.38%
AGNC250117P000070002024-05-17 3:50PM EDT2025-01-170.120.090.15-0.03-20.00%531,07036.33%
AGNC260116P000070002024-05-17 9:30AM EDT2026-01-160.600.500.63+0.01+1.69%31,02439.84%