Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
AGNC240517P00007500 | 2024-05-09 11:19AM EDT | 2024-05-17 | 0.03 | 0.00 | 0.01 | 0.00 | - | 2 | 11 | 237.50% |
AGNC240524P00007500 | 2024-04-26 1:11PM EDT | 2024-05-24 | 0.03 | 0.00 | 0.21 | 0.00 | - | 3 | 24 | 153.91% |
AGNC240531P00007500 | 2024-05-06 2:14PM EDT | 2024-05-31 | 0.02 | 0.00 | 0.03 | 0.00 | - | 52 | 61 | 73.44% |
AGNC240607P00007500 | 2024-05-01 11:20AM EDT | 2024-06-07 | 0.03 | 0.00 | 0.21 | 0.00 | - | - | 5 | 92.58% |
AGNC240614P00007500 | 2024-05-06 11:37AM EDT | 2024-06-14 | 0.02 | 0.00 | 0.21 | 0.00 | - | - | 5 | 80.86% |
AGNC240628P00007500 | 2024-05-13 10:58AM EDT | 2024-06-28 | 0.02 | 0.00 | 0.50 | 0.00 | - | 30 | 30 | 87.89% |