AGNC Investment Corp. (AGNC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:8.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AGNC240517C00008000 | 2024-05-15 12:09PM EDT | 2024-05-17 | 1.80 | 1.81 | 2.10 | -0.03 | -1.64% | 1 | 2 | 298.44% |
| AGNC240531C00008000 | 2024-05-15 12:09PM EDT | 2024-05-31 | 1.87 | 1.81 | 2.32 | 0.00 | - | 1 | 1 | 107.03% |
| AGNC240607C00008000 | 2024-05-16 2:30PM EDT | 2024-06-07 | 1.90 | 1.30 | 2.52 | 0.00 | - | 5 | 5 | 157.23% |
| AGNC240614C00008000 | 2024-05-06 3:07PM EDT | 2024-06-14 | 1.56 | 1.79 | 2.20 | 0.00 | - | - | 20 | 64.45% |
| AGNC240621C00008000 | 2024-05-15 10:40AM EDT | 2024-06-21 | 1.87 | 1.68 | 2.01 | +0.01 | +0.54% | 12 | 396 | 60.35% |
| AGNC240920C00008000 | 2024-05-07 11:36AM EDT | 2024-09-20 | 1.61 | 1.30 | 1.94 | 0.00 | - | 1 | 101 | 24.61% |
| AGNC241220C00008000 | 2024-05-17 12:02PM EDT | 2024-12-20 | 1.80 | 1.52 | 2.06 | +0.03 | +1.69% | 1 | 103 | 27.74% |
| AGNC250117C00008000 | 2024-05-17 12:47PM EDT | 2025-01-17 | 1.87 | 1.46 | 2.01 | +0.04 | +2.19% | 5 | 1,264 | 23.05% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AGNC240517P00008000 | 2024-05-16 11:08AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 14,642 | 187.50% |
| AGNC240524P00008000 | 2024-05-07 10:40AM EDT | 2024-05-24 | 0.01 | 0.00 | 0.02 | 0.00 | - | 5 | 748 | 75.00% |
| AGNC240531P00008000 | 2024-05-13 12:34PM EDT | 2024-05-31 | 0.02 | 0.00 | 0.01 | 0.00 | - | 15 | 7,374 | 50.00% |
| AGNC240607P00008000 | 2024-05-03 3:40PM EDT | 2024-06-07 | 0.02 | 0.00 | 0.05 | 0.00 | - | 12 | 19 | 53.13% |
| AGNC240614P00008000 | 2024-05-07 3:15PM EDT | 2024-06-14 | 0.04 | 0.00 | 0.21 | 0.00 | - | 1 | 23 | 66.41% |
| AGNC240621P00008000 | 2024-05-17 10:22AM EDT | 2024-06-21 | 0.02 | 0.02 | 0.05 | -0.01 | -33.33% | 26 | 15,159 | 48.44% |
| AGNC240920P00008000 | 2024-05-17 3:59PM EDT | 2024-09-20 | 0.07 | 0.07 | 0.10 | -0.01 | -12.50% | 1,681 | 75,910 | 31.25% |
| AGNC241220P00008000 | 2024-05-15 10:56AM EDT | 2024-12-20 | 0.23 | 0.19 | 0.24 | 0.00 | - | 3 | 925 | 32.23% |
| AGNC250117P00008000 | 2024-05-17 9:55AM EDT | 2025-01-17 | 0.26 | 0.22 | 0.28 | -0.01 | -3.70% | 5 | 8,672 | 32.32% |
© 2024 Yahoo. All rights reserved.