AGNC Investment Corp. (AGNC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:8.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AGNC240517C00008500 | 2024-05-16 12:21PM EDT | 2024-05-17 | 1.40 | 1.29 | 1.51 | 0.00 | - | 19 | 18 | 50.00% |
| AGNC240524C00008500 | 2024-05-15 11:53AM EDT | 2024-05-24 | 1.36 | 1.32 | 1.43 | +0.02 | +1.49% | 17 | 110 | 70.31% |
| AGNC240531C00008500 | 2024-05-14 9:52AM EDT | 2024-05-31 | 1.20 | 1.26 | 1.63 | 0.00 | - | 1 | 26 | 56.64% |
| AGNC240607C00008500 | 2024-05-13 11:45AM EDT | 2024-06-07 | 1.29 | 1.27 | 1.63 | 0.00 | - | 1 | 1 | 80.86% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AGNC240517P00008500 | 2024-05-07 1:26PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.01 | 0.00 | - | 1 | 139 | 137.50% |
| AGNC240524P00008500 | 2024-05-13 9:30AM EDT | 2024-05-24 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 580 | 50.00% |
| AGNC240531P00008500 | 2024-05-17 12:26PM EDT | 2024-05-31 | 0.01 | 0.01 | 0.13 | 0.00 | - | 1 | 7,501 | 64.06% |
| AGNC240607P00008500 | 2024-05-09 11:43AM EDT | 2024-06-07 | 0.04 | 0.00 | 0.04 | 0.00 | - | 3 | 76 | 45.31% |
| AGNC240614P00008500 | 2024-05-13 3:20PM EDT | 2024-06-14 | 0.01 | 0.00 | 0.05 | 0.00 | - | 1 | 12 | 41.80% |
© 2024 Yahoo. All rights reserved.