AGNC Investment Corp. (AGNC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:9.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AGNC240517C00009000 | 2024-05-17 3:31PM EDT | 2024-05-17 | 0.88 | 0.87 | 0.92 | -0.01 | -1.12% | 436 | 2,549 | 125.00% |
| AGNC240524C00009000 | 2024-05-17 1:50PM EDT | 2024-05-24 | 0.86 | 0.87 | 0.97 | 0.00 | - | 7 | 347 | 62.89% |
| AGNC240531C00009000 | 2024-05-16 11:42AM EDT | 2024-05-31 | 0.90 | 0.66 | 1.13 | 0.00 | - | 2 | 769 | 74.80% |
| AGNC240607C00009000 | 2024-05-17 3:04PM EDT | 2024-06-07 | 0.92 | 0.84 | 1.18 | +0.21 | +29.58% | 17 | 85 | 68.36% |
| AGNC240614C00009000 | 2024-05-16 3:06PM EDT | 2024-06-14 | 0.89 | 0.83 | 1.01 | -0.02 | -2.20% | 1 | 29 | 38.87% |
| AGNC240621C00009000 | 2024-05-17 11:11AM EDT | 2024-06-21 | 0.86 | 0.86 | 0.94 | -0.04 | -4.44% | 14 | 7,179 | 25.00% |
| AGNC240920C00009000 | 2024-05-16 12:33PM EDT | 2024-09-20 | 0.96 | 0.88 | 0.95 | 0.00 | - | 1 | 9,746 | 14.16% |
| AGNC241220C00009000 | 2024-05-16 9:39AM EDT | 2024-12-20 | 0.92 | 0.89 | 1.14 | 0.00 | - | 30 | 390 | 20.02% |
| AGNC250117C00009000 | 2024-05-17 3:58PM EDT | 2025-01-17 | 0.97 | 0.94 | 1.02 | 0.00 | - | 30 | 2,118 | 13.77% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AGNC240517P00009000 | 2024-05-17 3:27PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.01 | 0.00 | - | 3 | 65,577 | 93.75% |
| AGNC240524P00009000 | 2024-05-17 2:08PM EDT | 2024-05-24 | 0.01 | 0.00 | 0.02 | -0.01 | -50.00% | 145 | 1,367 | 43.75% |
| AGNC240531P00009000 | 2024-05-17 11:49AM EDT | 2024-05-31 | 0.02 | 0.02 | 0.03 | -0.01 | -33.33% | 5 | 8,874 | 35.94% |
| AGNC240607P00009000 | 2024-05-16 11:57AM EDT | 2024-06-07 | 0.03 | 0.00 | 0.05 | 0.00 | - | 2 | 246 | 33.99% |
| AGNC240614P00009000 | 2024-05-17 11:48AM EDT | 2024-06-14 | 0.04 | 0.01 | 0.05 | +0.01 | +33.33% | 14 | 304 | 29.69% |
| AGNC240621P00009000 | 2024-05-17 2:27PM EDT | 2024-06-21 | 0.05 | 0.05 | 0.06 | -0.01 | -16.67% | 19 | 82,106 | 28.13% |
| AGNC240628P00009000 | 2024-05-14 1:55PM EDT | 2024-06-28 | 0.04 | 0.04 | 0.08 | -0.04 | -50.00% | 1 | 12 | 28.52% |
| AGNC240920P00009000 | 2024-05-17 3:59PM EDT | 2024-09-20 | 0.26 | 0.25 | 0.27 | -0.01 | -3.70% | 4,575 | 13,494 | 27.83% |
| AGNC241220P00009000 | 2024-05-17 1:25PM EDT | 2024-12-20 | 0.47 | 0.46 | 0.51 | -0.01 | -2.08% | 3 | 998 | 30.57% |
| AGNC250117P00009000 | 2024-05-17 1:00PM EDT | 2025-01-17 | 0.54 | 0.53 | 0.56 | -0.03 | -5.26% | 1 | 191 | 30.57% |
© 2024 Yahoo. All rights reserved.