AGNC Investment Corp. (AGNC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:9.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AGNC240517C00009500 | 2024-05-17 3:52PM EDT | 2024-05-17 | 0.40 | 0.38 | 0.61 | +0.01 | +2.56% | 3,105 | 8,195 | 120.31% |
| AGNC240524C00009500 | 2024-05-17 3:36PM EDT | 2024-05-24 | 0.40 | 0.34 | 0.51 | 0.00 | - | 5,937 | 8,889 | 46.09% |
| AGNC240531C00009500 | 2024-05-17 3:32PM EDT | 2024-05-31 | 0.41 | 0.40 | 0.44 | -0.01 | -2.38% | 375 | 4,951 | 21.88% |
| AGNC240607C00009500 | 2024-05-17 2:17PM EDT | 2024-06-07 | 0.38 | 0.40 | 0.47 | -0.04 | -9.52% | 4,864 | 2,328 | 22.27% |
| AGNC240614C00009500 | 2024-05-17 3:34PM EDT | 2024-06-14 | 0.41 | 0.27 | 0.47 | -0.05 | -10.87% | 118 | 996 | 19.53% |
| AGNC240628C00009500 | 2024-05-17 11:21AM EDT | 2024-06-28 | 0.43 | 0.42 | 0.50 | -0.01 | -2.27% | 20 | 133 | 18.95% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AGNC240517P00009500 | 2024-05-17 11:26AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.05 | 0.00 | - | 12 | 4,916 | 71.88% |
| AGNC240524P00009500 | 2024-05-17 3:58PM EDT | 2024-05-24 | 0.02 | 0.01 | 0.02 | 0.00 | - | 159 | 3,015 | 23.44% |
| AGNC240531P00009500 | 2024-05-17 3:40PM EDT | 2024-05-31 | 0.04 | 0.02 | 0.05 | -0.01 | -20.00% | 10 | 11,993 | 23.44% |
| AGNC240607P00009500 | 2024-05-17 1:42PM EDT | 2024-06-07 | 0.06 | 0.05 | 0.07 | 0.00 | - | 114 | 361 | 22.46% |
| AGNC240614P00009500 | 2024-05-17 3:53PM EDT | 2024-06-14 | 0.08 | 0.05 | 0.09 | -0.01 | -11.11% | 102 | 1,678 | 21.88% |
| AGNC240628P00009500 | 2024-05-17 3:44PM EDT | 2024-06-28 | 0.13 | 0.13 | 0.15 | -0.02 | -13.33% | 36 | 78 | 23.34% |
© 2024 Yahoo. All rights reserved.