Yahoo

Mail

UK markets closed

NIKKEI 225
39,103.22
+486.12(+1.26%)
HANG SENG
18,868.71
-326.89(-1.70%)
CRUDE OIL
76.87
-0.70(-0.90%)
GOLD FUTURES
2,336.20
-56.70(-2.37%)
DOW
39,074.47
-596.57(-1.50%)
Bitcoin GBP
53,044.48
-1,774.88(-3.24%)

Money

What does the UK general election mean for your finances?

Implications of a snap election on your pensions, savings, tax and investments

Global X Aging Population ETF (AGNG)

NasdaqGM - NasdaqGM Real-time price. Currency in USD

Add to watchlist

29.62

-0.53

(-1.76%)

As of 02:56PM EDT. Market open.

Time period:

23 May 2023 - 23 May 2024

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
23 May 2024	30.11	30.11	29.62	29.62	29.62	2,536
22 May 2024	30.13	30.15	30.04	30.15	30.15	2,800
21 May 2024	30.20	30.23	29.98	30.17	30.17	3,100
20 May 2024	30.33	30.33	30.23	30.29	30.29	1,000
17 May 2024	30.23	30.34	30.23	30.26	30.26	1,600
16 May 2024	30.36	30.36	30.27	30.36	30.36	2,100
15 May 2024	29.99	30.34	29.99	30.34	30.34	2,100
14 May 2024	29.76	29.86	29.67	29.86	29.86	2,700
13 May 2024	29.69	29.69	29.06	29.58	29.58	12,500
10 May 2024	29.50	29.64	29.50	29.52	29.52	7,000
09 May 2024	29.44	29.50	29.43	29.49	29.49	5,300
08 May 2024	29.43	29.43	29.18	29.38	29.38	4,600
07 May 2024	29.22	29.50	29.22	29.43	29.43	2,300
06 May 2024	29.32	29.39	29.30	29.32	29.32	1,200
03 May 2024	29.23	29.38	29.18	29.38	29.38	900
02 May 2024	28.97	29.02	28.89	29.00	29.00	2,000
01 May 2024	28.71	29.06	28.70	28.85	28.85	1,600
30 Apr 2024	28.83	28.83	28.71	28.71	28.71	1,300
29 Apr 2024	28.68	28.94	28.60	28.93	28.93	2,700
26 Apr 2024	28.57	28.61	28.47	28.47	28.47	2,600
25 Apr 2024	28.50	28.62	28.42	28.58	28.58	1,700
24 Apr 2024	28.82	28.87	28.76	28.76	28.76	59,400
23 Apr 2024	28.71	29.15	28.71	28.95	28.95	5,200
22 Apr 2024	28.54	28.61	28.03	28.58	28.58	9,000
19 Apr 2024	28.26	28.37	28.01	28.24	28.24	2,900
18 Apr 2024	28.35	28.40	28.17	28.18	28.18	1,700
17 Apr 2024	28.36	28.36	28.29	28.34	28.34	900
16 Apr 2024	28.52	28.55	28.28	28.33	28.33	2,400
15 Apr 2024	28.75	28.89	28.47	28.49	28.49	5,700
12 Apr 2024	28.98	28.98	28.67	28.74	28.74	2,900
11 Apr 2024	29.15	29.34	29.09	29.20	29.20	3,200
10 Apr 2024	29.25	29.26	29.10	29.19	29.19	8,200
09 Apr 2024	29.49	29.53	29.39	29.53	29.53	2,600
08 Apr 2024	29.56	29.57	29.44	29.45	29.45	2,200
05 Apr 2024	29.26	29.50	29.26	29.49	29.49	2,700
04 Apr 2024	29.87	29.87	29.22	29.24	29.24	5,000
03 Apr 2024	29.50	29.73	29.50	29.66	29.66	1,600
02 Apr 2024	29.67	29.73	29.50	29.50	29.50	9,800
01 Apr 2024	30.06	30.06	29.83	29.92	29.92	2,700
28 Mar 2024	30.17	30.22	30.09	30.11	30.11	4,600
27 Mar 2024	29.94	30.14	29.92	30.14	30.14	2,300
26 Mar 2024	29.88	29.88	29.75	29.75	29.75	3,200
25 Mar 2024	29.69	29.84	29.67	29.72	29.72	9,200
22 Mar 2024	29.78	29.82	29.55	29.55	29.55	11,900
21 Mar 2024	29.85	29.99	29.85	29.85	29.85	4,600
20 Mar 2024	29.76	29.97	29.64	29.86	29.86	8,700
19 Mar 2024	29.72	29.86	29.67	29.83	29.83	14,300
18 Mar 2024	29.89	29.89	29.75	29.75	29.75	1,600
15 Mar 2024	29.77	29.84	29.62	29.63	29.63	6,200
14 Mar 2024	29.84	29.96	29.76	29.85	29.85	7,500
13 Mar 2024	30.36	30.40	30.13	30.13	30.13	6,500
12 Mar 2024	30.20	30.37	30.15	30.32	30.32	11,200
11 Mar 2024	30.31	30.31	30.06	30.18	30.18	7,100
08 Mar 2024	30.40	30.45	30.22	30.30	30.30	3,500
07 Mar 2024	30.24	30.44	30.19	30.39	30.39	31,600
06 Mar 2024	29.79	29.93	29.59	29.90	29.90	36,400
05 Mar 2024	29.88	29.88	29.64	29.68	29.68	7,700
04 Mar 2024	29.78	29.88	29.68	29.88	29.88	6,100
01 Mar 2024	29.34	29.67	29.34	29.58	29.58	4,500
29 Feb 2024	29.24	29.49	29.13	29.49	29.49	6,200
28 Feb 2024	29.46	29.48	29.43	29.43	29.43	8,600
27 Feb 2024	29.51	30.04	29.39	29.57	29.57	38,500
26 Feb 2024	29.53	29.78	29.39	29.43	29.43	3,700
23 Feb 2024	29.45	29.56	29.45	29.49	29.49	3,400
22 Feb 2024	29.24	29.42	29.21	29.41	29.41	2,400
21 Feb 2024	29.14	30.49	29.05	29.17	29.17	3,900
20 Feb 2024	29.34	29.50	29.12	29.19	29.19	5,600
16 Feb 2024	29.03	30.59	29.00	29.19	29.19	3,600
15 Feb 2024	29.00	29.09	29.00	29.09	29.09	500
14 Feb 2024	28.77	28.85	28.67	28.85	28.85	900
13 Feb 2024	28.56	28.56	28.25	28.44	28.44	3,100
12 Feb 2024	28.77	28.81	28.65	28.80	28.80	7,600
09 Feb 2024	28.62	28.76	28.59	28.76	28.76	2,000
08 Feb 2024	28.50	28.67	28.48	28.67	28.67	3,800
07 Feb 2024	28.74	28.75	28.64	28.65	28.65	4,300
06 Feb 2024	28.47	28.74	28.47	28.74	28.74	6,000
05 Feb 2024	28.37	28.39	28.28	28.39	28.39	4,500
02 Feb 2024	28.19	28.39	28.19	28.39	28.39	700
01 Feb 2024	28.43	28.57	28.43	28.57	28.57	1,800
31 Jan 2024	28.47	28.47	28.27	28.27	28.27	3,500
30 Jan 2024	28.21	28.25	28.16	28.23	28.23	4,800
29 Jan 2024	28.14	28.39	28.01	28.39	28.39	2,600
26 Jan 2024	28.22	28.23	28.11	28.21	28.21	2,100
25 Jan 2024	28.03	28.19	28.03	28.16	28.16	2,600
24 Jan 2024	28.52	28.52	28.13	28.13	28.13	1,300
23 Jan 2024	28.27	28.36	28.20	28.32	28.32	17,300
22 Jan 2024	28.44	28.52	28.40	28.43	28.43	1,200
19 Jan 2024	28.24	28.31	28.02	28.31	28.31	3,200
18 Jan 2024	28.13	28.28	28.00	28.28	28.28	1,600
17 Jan 2024	28.17	28.26	28.08	28.18	28.18	2,000
16 Jan 2024	28.67	28.67	28.49	28.52	28.52	3,300
12 Jan 2024	28.97	28.97	28.84	28.87	28.87	4,500
11 Jan 2024	28.85	28.85	28.75	28.75	28.75	1,300
10 Jan 2024	28.80	29.40	28.76	28.85	28.85	7,900
09 Jan 2024	28.67	28.73	28.65	28.69	28.69	2,800
08 Jan 2024	28.32	28.72	28.27	28.72	28.72	2,700
05 Jan 2024	28.34	28.49	28.27	28.27	28.27	1,400
04 Jan 2024	28.60	28.62	28.45	28.50	28.50	1,600
03 Jan 2024	28.45	28.45	28.36	28.41	28.41	1,500
02 Jan 2024	28.36	28.58	28.36	28.58	28.58	1,500
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

NIKKEI 22539,103.22+486.12(+1.26%)

HANG SENG18,868.71-326.89(-1.70%)

CRUDE OIL76.87-0.70(-0.90%)

GOLD FUTURES2,336.20-56.70(-2.37%)

DOW39,074.47-596.57(-1.50%)

Bitcoin GBP53,044.48-1,774.88(-3.24%)

What does the UK general election mean for your finances?

Global X Aging Population ETF (AGNG)

NIKKEI 225
39,103.22
+486.12(+1.26%)

HANG SENG
18,868.71
-326.89(-1.70%)

CRUDE OIL
76.87
-0.70(-0.90%)

GOLD FUTURES
2,336.20
-56.70(-2.37%)

DOW
39,074.47
-596.57(-1.50%)

Bitcoin GBP
53,044.48
-1,774.88(-3.24%)