8 UK holiday home businesses you could buy now

A holiday let could be a very sound investment, providing a decent income, capital growth and — somewhere to escape

Agora S.A. (AGO.WA)

Warsaw - Warsaw Delayed price. Currency in PLN

Add to watchlist

11.06

+0.06

(+0.55%)

At close: 05:00PM CEST

Time period:

01 Jul 2023 - 01 Jul 2024

Show:

Historical prices

Frequency:

Daily

Currency in PLNDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
28 Jun 2024	11.00	11.20	11.00	11.06	11.06	3,991
27 Jun 2024	11.12	11.16	11.00	11.00	11.00	6,584
26 Jun 2024	11.18	11.30	11.14	11.14	11.14	1,406
25 Jun 2024	11.40	11.40	11.08	11.26	11.26	16,152
24 Jun 2024	11.12	11.40	11.12	11.40	11.40	32,787
21 Jun 2024	11.24	11.30	11.08	11.08	11.08	7,124
20 Jun 2024	11.18	11.28	11.18	11.28	11.28	21,522
19 Jun 2024	11.30	11.34	11.08	11.32	11.32	8,511
18 Jun 2024	11.36	11.40	11.00	11.10	11.10	1,796
17 Jun 2024	11.14	11.40	11.00	11.40	11.40	164,279
14 Jun 2024	10.84	11.30	10.80	10.90	10.90	29,485
13 Jun 2024	10.80	11.36	10.70	10.84	10.84	24,853
12 Jun 2024	10.74	10.90	10.42	10.84	10.84	25,552
11 Jun 2024	10.78	10.82	10.64	10.74	10.74	1,432
10 Jun 2024	10.80	10.90	10.52	10.78	10.78	8,259
07 Jun 2024	10.82	11.02	10.60	10.80	10.80	16,683
06 Jun 2024	11.26	11.26	10.52	11.04	11.04	33,829
05 Jun 2024	11.38	11.38	11.24	11.24	11.24	2,278
04 Jun 2024	11.28	11.40	11.20	11.40	11.40	15,184
03 Jun 2024	11.50	11.50	11.24	11.40	11.40	1,321
31 May 2024	11.50	11.50	11.20	11.50	11.50	8,521
29 May 2024	11.70	11.70	11.06	11.38	11.38	28,024
28 May 2024	11.90	12.00	11.68	11.68	11.68	26,185
27 May 2024	11.70	11.88	11.54	11.88	11.88	44,286
24 May 2024	11.30	12.10	11.26	11.62	11.62	172,592
23 May 2024	11.36	11.50	11.36	11.38	11.38	1,008
22 May 2024	11.24	11.50	11.24	11.40	11.40	11,651
21 May 2024	11.34	11.46	11.24	11.36	11.36	5,517
20 May 2024	11.30	11.50	11.24	11.48	11.48	23,945
17 May 2024	11.30	11.50	11.30	11.30	11.30	11,243
16 May 2024	11.20	11.56	11.20	11.30	11.30	62,811
15 May 2024	10.60	11.16	10.60	11.16	11.16	34,013
14 May 2024	10.76	10.76	10.56	10.76	10.76	13,269
13 May 2024	10.82	10.88	10.60	10.76	10.76	7,942
10 May 2024	10.88	10.92	10.54	10.70	10.70	12,780
09 May 2024	10.80	10.94	10.72	10.80	10.80	11,893
08 May 2024	10.98	10.98	10.80	10.90	10.90	10,309
07 May 2024	10.92	10.98	10.86	10.96	10.96	5,882
06 May 2024	10.40	10.82	10.40	10.78	10.78	19,800
02 May 2024	10.38	10.40	10.32	10.40	10.40	5,358
30 Apr 2024	10.38	10.48	10.38	10.40	10.40	21,677
29 Apr 2024	10.40	10.56	10.16	10.38	10.38	127,645
26 Apr 2024	10.52	10.70	10.34	10.40	10.40	114,192
25 Apr 2024	10.68	10.80	10.50	10.54	10.54	38,268
24 Apr 2024	11.08	11.08	10.62	10.80	10.80	131,600
23 Apr 2024	11.00	11.14	11.00	11.00	11.00	119,568
22 Apr 2024	10.90	11.16	10.90	11.00	11.00	28,821
19 Apr 2024	11.18	11.32	10.78	10.90	10.90	11,986
18 Apr 2024	11.16	11.30	11.16	11.30	11.30	2,424
17 Apr 2024	11.34	11.34	11.18	11.30	11.30	10,679
16 Apr 2024	11.26	11.44	11.26	11.38	11.38	17,527
15 Apr 2024	11.34	11.48	11.22	11.46	11.46	13,519
12 Apr 2024	11.50	11.50	11.38	11.40	11.40	15,709
11 Apr 2024	11.60	11.60	11.40	11.42	11.42	31,136
10 Apr 2024	11.30	11.56	11.26	11.50	11.50	33,328
09 Apr 2024	11.26	11.42	11.26	11.36	11.36	8,863
08 Apr 2024	11.50	11.58	11.18	11.32	11.32	71,088
05 Apr 2024	11.72	11.72	11.54	11.58	11.58	44,210
04 Apr 2024	11.72	11.88	11.62	11.78	11.78	24,384
03 Apr 2024	11.50	11.86	11.40	11.72	11.72	42,909
02 Apr 2024	11.90	11.92	11.60	11.62	11.62	17,615
28 Mar 2024	12.10	12.10	11.90	11.95	11.95	17,957
27 Mar 2024	12.00	12.15	11.90	12.05	12.05	8,856
26 Mar 2024	11.70	12.00	11.60	12.00	12.00	280,687
25 Mar 2024	11.30	11.90	11.05	11.80	11.80	27,617
22 Mar 2024	11.40	11.50	11.20	11.40	11.40	6,442
21 Mar 2024	11.50	11.50	11.30	11.45	11.45	9,228
20 Mar 2024	11.65	11.75	11.30	11.50	11.50	156,110
19 Mar 2024	11.00	11.35	11.00	11.20	11.20	9,694
18 Mar 2024	11.30	11.30	10.90	11.15	11.15	64,209
15 Mar 2024	11.65	11.65	11.10	11.30	11.30	35,507
14 Mar 2024	11.85	11.85	11.60	11.75	11.75	2,156
13 Mar 2024	11.70	11.90	11.50	11.85	11.85	12,975
12 Mar 2024	11.70	11.75	11.50	11.60	11.60	7,963
11 Mar 2024	11.60	11.80	11.55	11.55	11.55	11,663
08 Mar 2024	11.75	11.90	11.50	11.60	11.60	14,333
07 Mar 2024	11.80	12.00	11.30	11.70	11.70	30,843
06 Mar 2024	11.80	12.05	11.80	11.90	11.90	366,961
05 Mar 2024	11.80	11.90	11.65	11.80	11.80	12,279
04 Mar 2024	12.30	12.30	11.80	11.90	11.90	13,880
01 Mar 2024	12.15	12.30	12.05	12.30	12.30	10,737
29 Feb 2024	12.30	12.30	12.05	12.15	12.15	5,755
28 Feb 2024	12.10	12.75	11.75	12.40	12.40	38,338
27 Feb 2024	12.30	12.40	11.90	12.00	12.00	16,254
26 Feb 2024	12.50	12.65	12.20	12.25	12.25	14,764
23 Feb 2024	12.15	12.70	12.10	12.70	12.70	45,217
22 Feb 2024	12.00	12.20	11.90	12.15	12.15	21,646
21 Feb 2024	12.00	12.10	11.95	11.95	11.95	8,172
20 Feb 2024	12.20	12.20	12.00	12.15	12.15	12,656
19 Feb 2024	12.10	12.20	11.95	12.20	12.20	11,210
16 Feb 2024	12.10	12.25	12.05	12.10	12.10	14,976
15 Feb 2024	12.15	12.25	12.00	12.10	12.10	11,326
14 Feb 2024	12.45	12.45	12.00	12.10	12.10	10,312
13 Feb 2024	12.40	12.50	12.15	12.40	12.40	206,742
12 Feb 2024	12.30	12.50	12.00	12.40	12.40	16,570
09 Feb 2024	12.70	12.75	12.30	12.30	12.30	23,846
08 Feb 2024	12.65	12.70	12.50	12.65	12.65	21,804
07 Feb 2024	12.20	12.65	12.15	12.50	12.50	81,520
06 Feb 2024	11.90	12.10	11.80	12.10	12.10	40,784
05 Feb 2024	11.50	11.95	11.50	11.80	11.80	260,021
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

NIKKEI 22539,583.08+241.58(+0.61%)

HANG SENG17,718.61+2.11(+0.01%)

CRUDE OIL81.540.00(0.00%)

GOLD FUTURES2,334.30-5.30(-0.23%)

DOW39,118.86-45.24(-0.12%)

Bitcoin GBP49,606.05+1,524.32(+3.17%)

8 UK holiday home businesses you could buy now

Agora S.A. (AGO.WA)

NIKKEI 225
39,583.08
+241.58(+0.61%)

HANG SENG
17,718.61
+2.11(+0.01%)

CRUDE OIL
81.54
0.00(0.00%)

GOLD FUTURES
2,334.30
-5.30(-0.23%)

DOW
39,118.86
-45.24(-0.12%)

Bitcoin GBP
49,606.05
+1,524.32(+3.17%)