UK markets close in 16 minutes

ProShares Ultra Silver (AGQ)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
37.21+0.34 (+0.92%)
As of 11:13AM EDT. Market open.
Time period:
18 Apr 2023 - 18 Apr 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
18 Apr 202437.5737.6936.5337.2137.21530,390
17 Apr 202437.6838.2436.4736.8736.871,673,700
16 Apr 202437.4737.4736.0036.6836.682,177,100
15 Apr 202437.9238.4736.4038.3938.392,117,800
12 Apr 202439.6140.8335.9536.2436.244,567,500
11 Apr 202436.5037.4335.6037.3237.321,518,000
10 Apr 202435.4737.5534.9835.7335.732,347,000
09 Apr 202436.6337.0535.2436.5536.552,105,000
08 Apr 202435.3535.9034.2735.6635.662,497,400
05 Apr 202433.1334.9232.8834.6234.621,942,100
04 Apr 202433.3834.3732.8933.1933.192,159,700
03 Apr 202432.6433.8832.3833.8433.843,417,100
02 Apr 202430.2231.5829.9831.4731.472,192,400
01 Apr 202429.8229.8628.4129.0229.021,540,700
28 Mar 202428.1128.8227.8728.7428.741,407,700
27 Mar 202427.7228.2227.7128.1428.14475,400
26 Mar 202428.4428.4427.6227.7527.75952,200
25 Mar 202428.4128.7728.2728.3328.331,182,500
22 Mar 202428.5728.9728.2528.3228.32888,800
21 Mar 202429.8629.8928.3028.5628.561,573,900
20 Mar 202428.8030.6228.7130.2630.261,147,700
19 Mar 202428.9529.0828.5228.9628.96589,200
18 Mar 202429.8529.8829.1429.2729.27559,600
15 Mar 202429.6930.2029.4629.6629.661,020,400
14 Mar 202429.3429.3928.5828.8228.821,444,100
13 Mar 202427.8529.2027.7029.0529.051,020,600
12 Mar 202427.5927.6026.9627.2327.23830,900
11 Mar 202427.9028.1227.6427.9527.95927,400
08 Mar 202427.6428.1427.3327.5627.561,239,300
07 Mar 202427.4428.1027.4027.6727.67954,000
06 Mar 202426.7827.6426.7427.3327.331,569,900
05 Mar 202426.9827.2326.2226.2526.251,388,300
04 Mar 202425.6926.8125.6126.7326.731,697,400
01 Mar 202424.2025.3523.8725.1425.141,626,600
29 Feb 202424.1224.1923.8124.1024.101,031,600
28 Feb 202423.5823.6723.4223.6623.66589,900
27 Feb 202424.0524.1023.5623.7023.70984,700
26 Feb 202423.8123.9623.6523.8023.801,201,500
23 Feb 202424.2824.8524.0324.7324.731,191,800
22 Feb 202424.5824.6824.2924.3424.34695,400
21 Feb 202425.0125.0124.3724.6824.68915,600
20 Feb 202425.2225.2524.8624.9324.93799,400
16 Feb 202424.9725.9924.5925.7625.761,144,700
15 Feb 202424.4524.9824.4324.6924.691,320,600
14 Feb 202423.0423.7622.9923.5523.55944,200
13 Feb 202423.5323.5322.7922.9722.972,023,100
12 Feb 202424.0024.4923.9424.3324.33850,100
09 Feb 202423.8524.2123.6124.1424.14762,400
08 Feb 202423.5524.2023.4424.0824.081,360,600
07 Feb 202423.5823.8223.3323.3423.341,276,700
06 Feb 202423.5523.9323.4723.7923.79903,700
05 Feb 202423.5623.8223.4623.6323.631,651,400
02 Feb 202424.0024.4623.7424.3124.312,591,700
01 Feb 202424.8325.6524.5025.5025.501,320,400
31 Jan 202425.4825.8024.6224.7524.751,440,300
30 Jan 202425.7325.8024.9825.5025.50993,000
29 Jan 202425.0525.5924.6025.5425.541,236,000
26 Jan 202424.5524.8024.4524.6724.67750,000
25 Jan 202424.8825.1724.5124.8724.871,078,700
24 Jan 202424.9324.9824.2924.3624.362,441,500
23 Jan 202423.7123.9523.5923.9223.921,435,100
22 Jan 202422.9123.6222.8223.1123.111,571,700
19 Jan 202424.4724.4723.9924.2524.251,520,500
18 Jan 202424.0024.6323.9224.6024.601,530,700
17 Jan 202424.5124.5724.1324.2524.251,771,900
16 Jan 202425.4125.4924.9125.0425.041,529,500
12 Jan 202426.0526.4025.3625.5525.551,938,000
11 Jan 202425.0225.2824.0824.6624.661,317,500
10 Jan 202424.9525.1524.7525.0125.01596,300
09 Jan 202425.7125.7425.0525.1525.15806,000
08 Jan 202425.3125.7525.1525.5025.50678,100
05 Jan 202425.5026.4125.2325.6725.671,248,200
04 Jan 202424.9825.3824.6125.3425.341,630,600
03 Jan 202425.3725.7124.9625.3625.363,092,700
02 Jan 202427.4227.6926.8026.8326.831,166,400
29 Dec 202326.7427.5926.5927.1727.171,498,000
28 Dec 202328.1528.3427.6127.6527.651,631,300
27 Dec 202328.0028.7627.9928.3728.372,157,500
26 Dec 202328.2728.3227.8628.2928.29658,700
22 Dec 202328.9029.1627.9328.0728.071,888,100
21 Dec 202328.5628.8928.3028.6428.641,031,400
20 Dec 202328.5128.6327.9527.9527.951,168,800
19 Dec 202327.6428.1727.5727.9327.931,123,400
18 Dec 202327.5227.5327.0127.3127.311,065,800
15 Dec 202327.7527.8627.1927.3727.371,506,800
14 Dec 202327.8428.2527.7828.1528.151,921,100
13 Dec 202324.8627.2924.5127.2427.242,377,700
12 Dec 202325.3525.3724.9125.0825.081,167,400
11 Dec 202325.3525.4325.0125.2725.271,455,700
08 Dec 202326.3826.8625.5125.6825.682,405,700
07 Dec 202327.7427.7626.9927.4927.491,111,600
06 Dec 202328.4928.5327.6927.8427.84971,100
05 Dec 202328.8729.0327.9228.3528.351,283,500
04 Dec 202330.1030.5229.0329.3029.301,801,300
01 Dec 202331.0331.8230.8831.6831.681,115,900
30 Nov 202330.7131.1730.4231.1531.15820,600
29 Nov 202330.7331.1630.3430.4830.48940,700
28 Nov 202329.9930.6029.7230.6030.601,270,100
27 Nov 202329.9530.0429.5029.6929.69983,700
24 Nov 202328.2428.9428.2428.9228.92675,400
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...