ProShares Ultra Silver (AGQ)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 12.31 | 0.00 | - | 7 | 14 | 13.00 | - | - | - | - | - |
| 14.10 | 0.00 | - | - | 2 | 14.00 | - | - | - | - | - |
| 10.00 | 0.00 | - | 1 | 10 | 15.00 | - | - | - | - | - |
| 12.30 | 0.00 | - | - | 4 | 16.00 | - | - | - | - | - |
| - | - | - | - | - | 17.00 | 0.30 | 0.00 | - | 15 | 15 |
| 8.08 | 0.00 | - | 3 | 4 | 18.00 | 0.15 | 0.00 | - | 40 | 44 |
| 7.56 | 0.00 | - | 4 | 9 | 19.00 | 0.35 | 0.00 | - | 15 | 55 |
| 24.80 | 0.00 | - | 1 | 35 | 20.00 | 0.10 | 0.00 | - | 20 | 385 |
| 5.27 | 0.00 | - | 3 | 20 | 21.00 | 0.30 | 0.00 | - | 1 | 322 |
| 15.40 | 0.00 | - | 4 | 90 | 22.00 | 0.17 | 0.00 | - | 13 | 185 |
| 20.16 | 0.00 | - | 1 | 74 | 23.00 | 0.10 | 0.00 | - | 5 | 50 |
| 12.50 | 0.00 | - | 4 | 91 | 24.00 | 0.20 | 0.00 | - | 8 | 193 |
| 20.60 | 0.00 | - | 105 | 560 | 25.00 | 0.10 | 0.00 | - | 1 | 160 |
| 19.30 | 0.00 | - | 5 | 7,097 | 26.00 | 0.05 | 0.00 | - | 2 | 259 |
| 16.20 | 0.00 | - | 3 | 632 | 27.00 | 0.01 | 0.00 | - | 1 | 198 |
| 18.20 | 0.00 | - | 5 | 281 | 28.00 | 0.08 | 0.00 | - | 2 | 249 |
| 15.80 | 0.00 | - | 43 | 181 | 29.00 | 0.01 | 0.00 | - | 2 | 162 |
| 17.34 | 0.00 | - | 23 | 320 | 30.00 | 0.10 | 0.00 | - | 9 | 178 |
| 15.40 | 0.00 | - | 24 | 666 | 31.00 | 0.10 | 0.00 | - | 12 | 85 |
| 14.60 | 0.00 | - | 41 | 591 | 32.00 | 0.15 | 0.00 | - | 5 | 105 |
| 13.42 | 0.00 | - | 48 | 458 | 33.00 | 0.19 | 0.00 | - | 9 | 530 |
| 12.77 | 0.00 | - | 15 | 245 | 34.00 | 0.30 | 0.00 | - | 10 | 77 |
| 12.40 | 0.00 | - | 317 | 2,288 | 35.00 | 0.45 | 0.00 | - | 73 | 116 |
| 10.75 | 0.00 | - | 15 | 438 | 36.00 | 0.55 | 0.00 | - | 32 | 149 |
| 9.40 | 0.00 | - | 108 | 2,819 | 37.00 | 0.65 | 0.00 | - | 57 | 91 |
| 8.80 | 0.00 | - | 2 | 664 | 38.00 | 0.85 | 0.00 | - | 28 | 96 |
| 8.90 | 0.00 | - | 25 | 562 | 39.00 | 1.25 | 0.00 | - | 176 | 168 |
| 7.20 | 0.00 | - | 214 | 3,937 | 40.00 | 1.33 | 0.00 | - | 440 | 340 |
| 7.50 | 0.00 | - | 44 | 336 | 41.00 | 1.83 | 0.00 | - | 206 | 217 |
| 6.00 | 0.00 | - | 70 | 406 | 42.00 | 2.24 | 0.00 | - | 40 | 57 |
| 5.30 | 0.00 | - | 46 | 191 | 43.00 | 2.40 | 0.00 | - | 41 | 24 |
| 4.60 | 0.00 | - | 257 | 1,998 | 44.00 | 3.30 | 0.00 | - | 61 | 96 |
| 4.80 | 0.00 | - | 352 | 1,335 | 45.00 | 3.90 | 0.00 | - | 42 | 124 |
| 4.10 | 0.00 | - | 211 | 197 | 46.00 | 3.92 | 0.00 | - | 27 | 32 |
| 3.77 | 0.00 | - | 386 | 695 | 47.00 | 4.50 | 0.00 | - | 11 | 15 |
| 3.90 | 0.00 | - | 74 | 483 | 48.00 | 5.10 | 0.00 | - | 11 | 17 |
| 3.25 | 0.00 | - | 33 | 38 | 49.00 | 7.00 | 0.00 | - | 8 | 8 |
| 2.84 | 0.00 | - | 620 | 617 | 50.00 | 7.00 | 0.00 | - | 15 | 23 |
| 1.80 | 0.00 | - | 507 | 1,106 | 55.00 | 10.50 | 0.00 | - | 42 | 21 |
© 2024 Yahoo. All rights reserved.