UK markets open in 6 hours 41 minutes
NIKKEI 225
39,341.54 0.00 (0.00%) HANG SENG
17,716.47 -373.46 (-2.06%) CRUDE OIL
82.03 +0.29 (+0.35%) GOLD FUTURES
2,337.90 +1.30 (+0.06%) DOW
39,164.06 +36.26 (+0.09%) Bitcoin GBP
48,708.12 +654.10 (+1.36%)
ProShares Ultra Silver (AGQ)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor28 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AGQ240628C00032000 | 2024-06-27 3:14PM EDT | 32.00 | 4.72 | 3.90 | 6.70 | -4.73 | -50.05% | 4 | 7 | 308.20% |
| AGQ240628C00033000 | 2024-06-27 10:01AM EDT | 33.00 | 3.93 | 3.10 | 4.40 | -4.36 | -52.59% | 3 | 3 | 129.69% |
| AGQ240628C00035000 | 2024-06-27 12:15PM EDT | 35.00 | 1.75 | 1.65 | 2.85 | -0.15 | -7.89% | 11 | 16 | 163.67% |
| AGQ240628C00036000 | 2024-06-27 3:27PM EDT | 36.00 | 0.90 | 0.85 | 0.95 | -0.17 | -15.89% | 3 | 44 | 62.89% |
| AGQ240628C00037000 | 2024-06-27 3:58PM EDT | 37.00 | 0.34 | 0.30 | 0.35 | -0.03 | -8.11% | 76 | 116 | 60.16% |
| AGQ240628C00037500 | 2024-06-27 2:56PM EDT | 37.50 | 0.19 | 0.15 | 0.25 | -0.12 | -38.71% | 14 | 54 | 65.23% |
| AGQ240628C00038000 | 2024-06-27 3:14PM EDT | 38.00 | 0.10 | 0.10 | 0.15 | -0.10 | -50.00% | 81 | 226 | 70.31% |
| AGQ240628C00039000 | 2024-06-27 3:52PM EDT | 39.00 | 0.06 | 0.05 | 0.10 | -0.04 | -40.00% | 72 | 223 | 87.89% |
| AGQ240628C00039500 | 2024-06-27 10:29AM EDT | 39.50 | 0.07 | 0.05 | 0.10 | -0.05 | -41.67% | 4 | 37 | 101.17% |
| AGQ240628C00040000 | 2024-06-27 1:52PM EDT | 40.00 | 0.10 | 0.05 | 0.15 | 0.00 | - | 10 | 175 | 121.88% |
| AGQ240628C00040500 | 2024-06-27 1:58PM EDT | 40.50 | 0.05 | 0.00 | 0.10 | -0.05 | -50.00% | 40 | 91 | 115.63% |
| AGQ240628C00041000 | 2024-06-27 11:25AM EDT | 41.00 | 0.05 | 0.00 | 0.10 | -0.04 | -44.44% | 2 | 87 | 126.56% |
| AGQ240628C00041500 | 2024-06-26 9:47AM EDT | 41.50 | 0.11 | 0.00 | 0.30 | 0.00 | - | 1 | 38 | 175.78% |
| AGQ240628C00042000 | 2024-06-27 3:59PM EDT | 42.00 | 0.06 | 0.00 | 0.05 | +0.01 | +20.00% | 8 | 95 | 131.25% |
| AGQ240628C00042500 | 2024-06-25 1:21PM EDT | 42.50 | 0.10 | 0.00 | 0.30 | 0.00 | - | 10 | 154 | 199.80% |
| AGQ240628C00043000 | 2024-06-27 10:14AM EDT | 43.00 | 0.08 | 0.00 | 0.10 | -0.14 | -63.64% | 5 | 45 | 168.75% |
| AGQ240628C00043500 | 2024-06-27 10:08AM EDT | 43.50 | 0.05 | 0.00 | 0.55 | -1.00 | -95.24% | 9 | 8 | 260.16% |
| AGQ240628C00044000 | 2024-06-27 1:51PM EDT | 44.00 | 0.05 | 0.00 | 0.10 | -0.04 | -44.44% | 3 | 39 | 187.50% |
| AGQ240628C00044500 | 2024-06-20 11:53AM EDT | 44.50 | 0.75 | 0.00 | 0.75 | 0.00 | - | 1 | 4 | 310.16% |
| AGQ240628C00045000 | 2024-06-26 10:47AM EDT | 45.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 10 | 165 | 184.38% |
| AGQ240628C00045500 | 2024-06-05 1:11PM EDT | 45.50 | 1.09 | 0.00 | 0.45 | 0.00 | - | 25 | 15 | 292.19% |
| AGQ240628C00046000 | 2024-06-27 10:16AM EDT | 46.00 | 0.07 | 0.00 | 0.05 | +0.02 | +40.00% | 6 | 49 | 201.56% |
| AGQ240628C00046500 | 2024-06-26 10:03AM EDT | 46.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 130 | 133 | 209.38% |
| AGQ240628C00047000 | 2024-06-24 2:18PM EDT | 47.00 | 0.10 | 0.00 | 0.50 | 0.00 | - | 2 | 19 | 332.03% |
| AGQ240628C00047500 | 2024-06-25 1:21PM EDT | 47.50 | 0.05 | 0.00 | 0.45 | 0.00 | - | 18 | 21 | 334.38% |
| AGQ240628C00048000 | 2024-06-20 1:17PM EDT | 48.00 | 0.33 | 0.00 | 0.25 | 0.00 | - | 8 | 24 | 303.91% |
| AGQ240628C00049000 | 2024-06-12 11:29AM EDT | 49.00 | 0.46 | 0.00 | 0.40 | 0.00 | - | 5 | 15 | 353.91% |
| AGQ240628C00050000 | 2024-06-24 11:42AM EDT | 50.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 4 | 9 | 290.63% |
| AGQ240628C00051000 | 2024-06-11 3:55PM EDT | 51.00 | 0.20 | 0.00 | 0.10 | 0.00 | - | - | 1 | 306.25% |
| AGQ240628C00053000 | 2024-06-24 9:36AM EDT | 53.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 3 | 3 | 303.13% |
| AGQ240628C00054000 | 2024-06-10 3:52PM EDT | 54.00 | 0.25 | 0.00 | 0.25 | 0.00 | - | 10 | 5 | 404.69% |
| AGQ240628C00055000 | 2024-06-21 9:42AM EDT | 55.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 3 | 7 | 522.66% |
| AGQ240628C00060000 | 2024-06-21 9:36AM EDT | 60.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 10 | 10 | 390.63% |
Putsfor28 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AGQ240628P00031000 | 2024-06-21 10:09AM EDT | 31.00 | 0.11 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 298.05% |
| AGQ240628P00032000 | 2024-06-13 10:12AM EDT | 32.00 | 0.25 | 0.00 | 0.75 | 0.00 | - | 5 | 11 | 257.81% |
| AGQ240628P00033000 | 2024-06-24 9:30AM EDT | 33.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 9 | 217.58% |
| AGQ240628P00034000 | 2024-06-26 9:33AM EDT | 34.00 | 0.16 | 0.00 | 0.55 | 0.00 | - | 5 | 16 | 156.64% |
| AGQ240628P00035000 | 2024-06-27 2:52PM EDT | 35.00 | 0.07 | 0.05 | 0.10 | -0.14 | -66.67% | 12 | 81 | 74.22% |
| AGQ240628P00036000 | 2024-06-27 12:19PM EDT | 36.00 | 0.25 | 0.15 | 0.25 | -0.21 | -45.65% | 1 | 85 | 61.33% |
| AGQ240628P00036500 | 2024-06-27 1:16PM EDT | 36.50 | 0.40 | 0.30 | 0.40 | -0.25 | -38.46% | 6 | 36 | 57.42% |
| AGQ240628P00037000 | 2024-06-27 9:32AM EDT | 37.00 | 0.50 | 0.50 | 0.70 | -0.68 | -57.63% | 9 | 314 | 55.47% |
| AGQ240628P00037500 | 2024-06-26 3:12PM EDT | 37.50 | 0.75 | 0.90 | 1.05 | -0.80 | -51.61% | 3 | 30 | 59.57% |
| AGQ240628P00038000 | 2024-06-27 12:52PM EDT | 38.00 | 1.52 | 1.35 | 1.50 | -0.28 | -15.56% | 2 | 112 | 68.36% |
| AGQ240628P00039000 | 2024-06-27 3:40PM EDT | 39.00 | 2.38 | 1.40 | 2.45 | -0.79 | -24.92% | 9 | 111 | 105.08% |
| AGQ240628P00039500 | 2024-06-07 9:30AM EDT | 39.50 | 2.60 | 1.05 | 4.70 | 0.00 | - | 1 | 11 | 97.66% |
| AGQ240628P00040000 | 2024-06-27 1:25PM EDT | 40.00 | 3.49 | 1.85 | 5.00 | +1.10 | +46.03% | 15 | 42 | 126.56% |
| AGQ240628P00040500 | 2024-06-26 9:35AM EDT | 40.50 | 4.50 | 3.70 | 4.90 | 0.00 | - | 1 | 10 | 221.68% |
| AGQ240628P00041000 | 2024-06-27 12:55PM EDT | 41.00 | 4.40 | 4.20 | 4.60 | +0.90 | +25.71% | 2 | 87 | 143.75% |
| AGQ240628P00041500 | 2024-06-21 9:35AM EDT | 41.50 | 2.74 | 4.60 | 6.90 | 0.00 | - | 1 | 2 | 330.08% |
| AGQ240628P00042000 | 2024-06-27 11:24AM EDT | 42.00 | 5.05 | 5.20 | 6.80 | -0.45 | -8.18% | 3 | 6 | 304.69% |
| AGQ240628P00042500 | 2024-06-24 3:03PM EDT | 42.50 | 4.30 | 5.30 | 7.90 | 0.00 | - | 1 | 1 | 337.50% |
| AGQ240628P00043000 | 2024-06-07 10:11AM EDT | 43.00 | 5.40 | 5.80 | 6.60 | 0.00 | - | 2 | 5 | 251.56% |
| AGQ240628P00044000 | 2024-06-21 12:21PM EDT | 44.00 | 5.40 | 7.20 | 8.80 | 0.00 | - | 1 | 1 | 363.28% |
| AGQ240628P00044500 | 2024-06-07 9:30AM EDT | 44.50 | 6.03 | 7.70 | 9.30 | 0.00 | - | 1 | 1 | 376.95% |
| AGQ240628P00045000 | 2024-06-21 9:30AM EDT | 45.00 | 5.30 | 8.20 | 8.90 | 0.00 | - | 10 | 8 | 285.94% |
| AGQ240628P00046000 | 2024-06-04 9:57AM EDT | 46.00 | 8.00 | 8.80 | 10.50 | 0.00 | - | 1 | 0 | 336.72% |
| AGQ240628P00050000 | 2024-06-21 2:35PM EDT | 50.00 | 11.70 | 12.80 | 13.80 | 0.00 | - | 10 | 5 | 462.11% |
© 2024 Yahoo. All rights reserved.