Homes with impressive sports facilities

Properties with tennis and basketball courts to pools and even a football pitch at the doorstep

ProShares Ultra Silver (AGQ)

NYSEArca - Nasdaq Real-time price. Currency in USD

Add to watchlist

38.27

-3.09

(-7.47%)

At close: 04:00PM EDT

38.34

+0.07

(+0.18%)

After hours:

07:56PM EDT

In the money

Show:ListStraddle

Calls

28 June 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
9.45	0.00	-	3	7	32.00	0.25	0.00	-	5	11
-	-	-	-	-	33.00	0.05	0.00	-	7	8
3.90	-2.80	-41.79%	14	2	35.00	0.25	+0.15	+150.00%	20	77
5.47	0.00	-	6	38	36.00	0.37	-0.43	-53.75%	63	17
4.70	0.00	-	15	14	37.00	0.65	+0.40	+160.00%	99	15
2.65	-0.95	-26.39%	1	30	37.50	0.85	+0.46	+117.95%	21	16
1.47	-2.43	-62.31%	87	23	38.00	1.11	+0.64	+136.17%	90	9
1.07	-2.03	-65.48%	155	78	39.00	1.76	+1.06	+151.43%	88	37
0.87	-0.68	-43.87%	10	9	39.50	2.60	0.00	-	1	11
0.71	-1.79	-71.60%	88	133	40.00	2.39	+1.37	+134.31%	7	36
0.63	-1.67	-72.61%	30	37	40.50	-	-	-	-	-
0.52	-1.43	-73.33%	61	66	41.00	2.79	+1.33	+91.10%	20	82
0.50	-1.14	-69.51%	26	28	41.50	2.74	+1.03	+60.23%	1	2
0.40	-1.22	-75.31%	18	75	42.00	-	-	-	-	-
0.38	-1.07	-73.79%	1	156	42.50	4.71	0.00	-	-	1
1.25	0.00	-	44	43	43.00	5.40	0.00	-	2	6
1.05	0.00	-	3	8	43.50	-	-	-	-	-
0.18	-0.76	-80.85%	1	32	44.00	-	-	-	-	-
0.75	0.00	-	4	4	44.50	6.03	0.00	-	1	1
0.13	-0.57	-81.43%	43	58	45.00	5.30	-1.75	-24.82%	10	22
1.09	0.00	-	25	15	45.50	-	-	-	-	-
0.12	-0.43	-78.18%	1	39	46.00	8.00	0.00	-	1	1
0.10	-0.95	-90.48%	1	1	46.50	-	-	-	-	-
0.12	-0.13	-52.00%	2	16	47.00	-	-	-	-	-
0.45	0.00	-	2	3	47.50	-	-	-	-	-
0.33	0.00	-	5	24	48.00	-	-	-	-	-
0.46	0.00	-	5	15	49.00	-	-	-	-	-
0.25	0.00	-	5	6	50.00	-	-	-	-	-
0.20	0.00	-	-	1	51.00	-	-	-	-	-
0.30	0.00	-	-	1	53.00	-	-	-	-	-
0.25	0.00	-	10	5	54.00	-	-	-	-	-
0.05	-0.10	-66.67%	3	7	55.00	-	-	-	-	-