ProShares Ultra Silver (AGQ)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor5 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AGQ240705C00032000 | 2024-07-01 3:52PM EDT | 32.00 | 5.79 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| AGQ240705C00033000 | 2024-06-27 10:01AM EDT | 33.00 | 4.47 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AGQ240705C00035000 | 2024-06-25 2:19PM EDT | 35.00 | 2.27 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AGQ240705C00036000 | 2024-07-01 3:56PM EDT | 36.00 | 2.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AGQ240705C00036500 | 2024-07-01 10:41AM EDT | 36.50 | 1.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AGQ240705C00037000 | 2024-07-01 3:43PM EDT | 37.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 0.00% |
| AGQ240705C00037500 | 2024-07-01 3:54PM EDT | 37.50 | 1.05 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| AGQ240705C00038000 | 2024-07-01 3:09PM EDT | 38.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 65 | 0 | 1.56% |
| AGQ240705C00039000 | 2024-07-01 3:59PM EDT | 39.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 63 | 0 | 6.25% |
| AGQ240705C00039500 | 2024-07-01 3:09PM EDT | 39.50 | 0.30 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 12.50% |
| AGQ240705C00040000 | 2024-07-01 11:23AM EDT | 40.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 68 | 0 | 12.50% |
| AGQ240705C00040500 | 2024-07-01 9:47AM EDT | 40.50 | 0.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| AGQ240705C00041000 | 2024-07-01 1:05PM EDT | 41.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| AGQ240705C00041500 | 2024-07-01 3:50PM EDT | 41.50 | 0.11 | 0.00 | 0.00 | 0.00 | - | 85 | 0 | 25.00% |
| AGQ240705C00042000 | 2024-06-28 1:00PM EDT | 42.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| AGQ240705C00042500 | 2024-06-25 10:37AM EDT | 42.50 | 0.27 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 25.00% |
| AGQ240705C00043000 | 2024-06-28 11:24AM EDT | 43.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| AGQ240705C00043500 | 2024-06-18 11:06AM EDT | 43.50 | 0.64 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| AGQ240705C00044000 | 2024-06-28 3:21PM EDT | 44.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| AGQ240705C00044500 | 2024-07-01 3:50PM EDT | 44.50 | 0.06 | 0.00 | 0.00 | 0.00 | - | 85 | 0 | 50.00% |
| AGQ240705C00045000 | 2024-07-01 11:17AM EDT | 45.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 50.00% |
| AGQ240705C00045500 | 2024-06-20 12:54PM EDT | 45.50 | 1.10 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 50.00% |
| AGQ240705C00046000 | 2024-06-25 12:26PM EDT | 46.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 50.00% |
| AGQ240705C00047000 | 2024-06-06 10:08AM EDT | 47.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| AGQ240705C00048000 | 2024-06-21 12:27PM EDT | 48.00 | 0.28 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| AGQ240705C00048500 | 2024-06-21 9:30AM EDT | 48.50 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| AGQ240705C00049000 | 2024-07-01 9:48AM EDT | 49.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 50.00% |
| AGQ240705C00050000 | 2024-06-28 3:53PM EDT | 50.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 50.00% |
| AGQ240705C00051000 | 2024-06-28 3:58PM EDT | 51.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| AGQ240705C00052000 | 2024-06-27 9:35AM EDT | 52.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| AGQ240705C00055000 | 2024-06-28 9:49AM EDT | 55.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| AGQ240705C00060000 | 2024-06-24 11:49AM EDT | 60.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 966 | 0 | 50.00% |
Putsfor5 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AGQ240705P00030000 | 2024-06-17 9:30AM EDT | 30.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| AGQ240705P00031000 | 2024-06-25 3:39PM EDT | 31.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| AGQ240705P00032000 | 2024-06-27 10:08AM EDT | 32.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| AGQ240705P00033000 | 2024-06-28 2:27PM EDT | 33.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| AGQ240705P00034000 | 2024-07-01 3:32PM EDT | 34.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| AGQ240705P00035000 | 2024-07-01 11:46AM EDT | 35.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| AGQ240705P00036000 | 2024-07-01 10:08AM EDT | 36.00 | 0.27 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 12.50% |
| AGQ240705P00036500 | 2024-07-01 3:54PM EDT | 36.50 | 0.30 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| AGQ240705P00037000 | 2024-07-01 2:52PM EDT | 37.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 6.25% |
| AGQ240705P00037500 | 2024-07-01 3:45PM EDT | 37.50 | 0.70 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 3.13% |
| AGQ240705P00038000 | 2024-06-28 3:17PM EDT | 38.00 | 1.55 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| AGQ240705P00039000 | 2024-06-28 1:59PM EDT | 39.00 | 2.17 | 0.00 | 0.00 | 0.00 | - | 59 | 0 | 0.00% |
| AGQ240705P00039500 | 2024-06-21 10:27AM EDT | 39.50 | 2.33 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AGQ240705P00040000 | 2024-06-21 12:34PM EDT | 40.00 | 2.75 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| AGQ240705P00040500 | 2024-06-28 11:06AM EDT | 40.50 | 3.28 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| AGQ240705P00041000 | 2024-06-20 1:43PM EDT | 41.00 | 2.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AGQ240705P00043000 | 2024-06-28 11:32AM EDT | 43.00 | 5.66 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AGQ240705P00044500 | 2024-06-17 12:16PM EDT | 44.50 | 7.27 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AGQ240705P00045000 | 2024-05-30 12:09PM EDT | 45.00 | 4.15 | 6.10 | 9.50 | 0.00 | - | 2 | 3 | 167.58% |
| AGQ240705P00046500 | 2024-06-26 9:59AM EDT | 46.50 | 10.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.