UK markets open in 6 hours 49 minutes
NIKKEI 225
39,341.54 -325.53 (-0.82%) HANG SENG
17,716.47 -373.46 (-2.06%) CRUDE OIL
81.91 +0.17 (+0.21%) GOLD FUTURES
2,337.80 +1.20 (+0.05%) DOW
39,164.06 +36.26 (+0.09%) Bitcoin GBP
48,735.56 +675.76 (+1.41%)
ProShares Ultra Silver (AGQ)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor12 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AGQ240712C00036000 | 2024-06-26 9:49AM EDT | 36.00 | 1.70 | 1.95 | 2.10 | 0.00 | - | 2 | 1 | 56.40% |
| AGQ240712C00036500 | 2024-06-26 10:12AM EDT | 36.50 | 1.76 | 1.70 | 1.85 | 0.00 | - | 3 | 3 | 56.74% |
| AGQ240712C00037000 | 2024-06-27 3:27PM EDT | 37.00 | 1.56 | 1.50 | 1.60 | -0.05 | -3.11% | 6 | 40 | 57.13% |
| AGQ240712C00037500 | 2024-06-27 2:15PM EDT | 37.50 | 1.34 | 1.35 | 1.40 | +0.05 | +3.88% | 4 | 66 | 58.40% |
| AGQ240712C00038000 | 2024-06-27 3:52PM EDT | 38.00 | 1.19 | 1.15 | 1.25 | -0.13 | -9.85% | 15 | 17 | 58.94% |
| AGQ240712C00039000 | 2024-06-27 10:49AM EDT | 39.00 | 1.06 | 0.85 | 0.90 | +0.21 | +24.71% | 24 | 93 | 58.84% |
| AGQ240712C00039500 | 2024-06-27 3:52PM EDT | 39.50 | 0.75 | 0.70 | 0.80 | 0.00 | - | 11 | 7 | 59.18% |
| AGQ240712C00040000 | 2024-06-27 1:52PM EDT | 40.00 | 0.70 | 0.60 | 0.70 | -1.01 | -59.06% | 7 | 32 | 59.86% |
| AGQ240712C00040500 | 2024-06-24 9:54AM EDT | 40.50 | 1.65 | 0.50 | 0.60 | 0.00 | - | 7 | 61 | 59.96% |
| AGQ240712C00041000 | 2024-06-27 1:20PM EDT | 41.00 | 0.51 | 0.45 | 0.55 | -0.02 | -3.77% | 2 | 48 | 61.82% |
| AGQ240712C00041500 | 2024-06-27 10:31AM EDT | 41.50 | 0.50 | 0.35 | 0.50 | -1.02 | -67.11% | 50 | 60 | 62.11% |
| AGQ240712C00042000 | 2024-06-27 11:34AM EDT | 42.00 | 0.42 | 0.30 | 0.40 | -0.26 | -38.24% | 2 | 54 | 61.72% |
| AGQ240712C00043000 | 2024-06-27 3:29PM EDT | 43.00 | 0.30 | 0.25 | 0.35 | -0.45 | -60.00% | 3 | 11 | 65.63% |
| AGQ240712C00044000 | 2024-06-27 11:34AM EDT | 44.00 | 0.26 | 0.20 | 0.30 | -0.58 | -69.05% | 6 | 2 | 68.56% |
| AGQ240712C00044500 | 2024-06-27 10:01AM EDT | 44.50 | 0.25 | 0.20 | 0.25 | -0.65 | -72.22% | 1 | 2 | 69.73% |
| AGQ240712C00045000 | 2024-06-26 9:50AM EDT | 45.00 | 0.22 | 0.20 | 0.25 | 0.00 | - | 1 | 32 | 72.66% |
| AGQ240712C00046000 | 2024-06-06 3:59PM EDT | 46.00 | 2.98 | 0.10 | 1.00 | 0.00 | - | 1 | 0 | 99.90% |
| AGQ240712C00046500 | 2024-06-24 9:30AM EDT | 46.50 | 0.60 | 0.10 | 0.20 | 0.00 | - | 1 | 8 | 73.83% |
| AGQ240712C00048000 | 2024-06-24 11:15AM EDT | 48.00 | 0.35 | 0.05 | 0.40 | 0.00 | - | 3 | 14 | 88.87% |
| AGQ240712C00049000 | 2024-06-14 11:04AM EDT | 49.00 | 0.51 | 0.05 | 0.75 | 0.00 | - | - | 4 | 107.81% |
| AGQ240712C00050000 | 2024-06-24 1:40PM EDT | 50.00 | 0.20 | 0.05 | 0.75 | 0.00 | - | 3 | 5 | 113.09% |
| AGQ240712C00052000 | 2024-06-20 10:53AM EDT | 52.00 | 0.60 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 121.19% |
| AGQ240712C00054000 | 2024-06-13 3:39PM EDT | 54.00 | 0.30 | 0.05 | 0.75 | 0.00 | - | 3 | 3 | 132.52% |
Putsfor12 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AGQ240712P00031000 | 2024-06-11 11:31AM EDT | 31.00 | 0.47 | 0.05 | 0.20 | 0.00 | - | 1 | 5 | 57.03% |
| AGQ240712P00034000 | 2024-06-25 2:57PM EDT | 34.00 | 0.63 | 0.45 | 0.55 | 0.00 | - | 3 | 8 | 51.47% |
| AGQ240712P00035000 | 2024-06-27 10:10AM EDT | 35.00 | 0.77 | 0.80 | 0.90 | -0.11 | -12.50% | 6 | 26 | 53.52% |
| AGQ240712P00036000 | 2024-06-26 9:34AM EDT | 36.00 | 1.75 | 1.20 | 1.30 | 0.00 | - | 1 | 18 | 53.47% |
| AGQ240712P00036500 | 2024-06-27 12:19PM EDT | 36.50 | 1.55 | 1.45 | 1.55 | -0.55 | -26.19% | 3 | 1 | 53.86% |
| AGQ240712P00037000 | 2024-06-27 11:56AM EDT | 37.00 | 1.72 | 1.75 | 1.85 | -0.18 | -9.47% | 10 | 6 | 55.08% |
| AGQ240712P00037500 | 2024-06-21 11:33AM EDT | 37.50 | 1.87 | 2.05 | 2.15 | 0.00 | - | 60 | 74 | 55.47% |
| AGQ240712P00038000 | 2024-06-25 3:47PM EDT | 38.00 | 2.55 | 2.35 | 2.50 | 0.00 | - | 10 | 8 | 55.96% |
| AGQ240712P00039500 | 2024-06-21 10:18AM EDT | 39.50 | 2.75 | 3.40 | 5.10 | 0.00 | - | 10 | 10 | 84.77% |
| AGQ240712P00040000 | 2024-06-27 10:58AM EDT | 40.00 | 3.61 | 2.40 | 4.00 | 0.00 | - | 2 | 13 | 61.52% |
| AGQ240712P00040500 | 2024-06-21 10:33AM EDT | 40.50 | 3.30 | 4.20 | 4.40 | 0.00 | - | 10 | 10 | 57.23% |
| AGQ240712P00041000 | 2024-06-20 12:24PM EDT | 41.00 | 2.60 | 4.60 | 4.80 | 0.00 | - | - | 1 | 56.45% |
| AGQ240712P00041500 | 2024-06-20 10:08AM EDT | 41.50 | 3.20 | 3.80 | 5.30 | 0.00 | - | 1 | 6 | 65.33% |
| AGQ240712P00042000 | 2024-06-21 9:32AM EDT | 42.00 | 3.80 | 5.50 | 7.30 | 0.00 | - | 4 | 1 | 95.65% |
| AGQ240712P00043500 | 2024-06-07 9:52AM EDT | 43.50 | 6.37 | 6.90 | 7.10 | 0.00 | - | 1 | 0 | 60.94% |
© 2024 Yahoo. All rights reserved.