ProShares Ultra Silver (AGQ)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
12 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 31.00 | 0.47 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 34.00 | 0.58 | -0.47 | -44.76% | 1 | 1 |
| - | - | - | - | - | 35.00 | 0.88 | +0.48 | +120.00% | 10 | 16 |
| 3.80 | 0.00 | - | 3 | 0 | 36.00 | 1.50 | 0.00 | - | 3 | 4 |
| 5.60 | 0.00 | - | 1 | 1 | 36.50 | 2.10 | 0.00 | - | 1 | 1 |
| 3.60 | -1.00 | -21.74% | 1 | 0 | 37.00 | 1.65 | -0.17 | -9.34% | 2 | 1 |
| 3.30 | +0.23 | +7.49% | 5 | 56 | 37.50 | - | - | - | - | - |
| 2.57 | -0.08 | -3.02% | 10 | 5 | 38.00 | 2.23 | -0.32 | -12.55% | 1 | 3 |
| 2.18 | -1.87 | -46.17% | 10 | 71 | 39.00 | - | - | - | - | - |
| 2.00 | -1.18 | -37.11% | 3 | 1 | 39.50 | - | - | - | - | - |
| 1.76 | -1.29 | -42.30% | 6 | 27 | 40.00 | 3.16 | -0.24 | -7.06% | 10 | 2 |
| 2.15 | -1.05 | -32.81% | 2 | 54 | 40.50 | - | - | - | - | - |
| 1.60 | -1.51 | -48.55% | 13 | 44 | 41.00 | - | - | - | - | - |
| 1.52 | 0.00 | - | 1 | 60 | 41.50 | 3.20 | 0.00 | - | 6 | 6 |
| 1.60 | +0.20 | +14.29% | 31 | 22 | 42.00 | 3.80 | +0.70 | +22.58% | 4 | 4 |
| 1.07 | -1.24 | -53.68% | 6 | 9 | 43.00 | - | - | - | - | - |
| - | - | - | - | - | 43.50 | 6.37 | 0.00 | - | 1 | 0 |
| 0.84 | 0.00 | - | 1 | 2 | 44.00 | - | - | - | - | - |
| 0.90 | 0.00 | - | 2 | 2 | 44.50 | - | - | - | - | - |
| 1.85 | 0.00 | - | 17 | 18 | 45.00 | - | - | - | - | - |
| 2.98 | 0.00 | - | 1 | 0 | 46.00 | - | - | - | - | - |
| 0.70 | 0.00 | - | 1 | 7 | 46.50 | - | - | - | - | - |
| 1.07 | 0.00 | - | 9 | 11 | 48.00 | - | - | - | - | - |
| 0.51 | 0.00 | - | - | 4 | 49.00 | - | - | - | - | - |
| 0.60 | 0.00 | - | 1 | 1 | 52.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 3 | 3 | 54.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.