ProShares Ultra Silver (AGQ)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 22.00 | 0.15 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 25.00 | 0.18 | 0.00 | - | 2 | 6 |
| 12.15 | -1.65 | -11.96% | 11 | 46 | 28.00 | - | - | - | - | - |
| 15.25 | 0.00 | - | 10 | 10 | 29.00 | 0.17 | 0.00 | - | 9 | 31 |
| 8.93 | +0.33 | +3.84% | 1 | 29 | 30.00 | 0.20 | +0.08 | +66.67% | 1 | 20 |
| 7.57 | -0.43 | -5.37% | 4 | 9 | 31.00 | 0.30 | -0.30 | -50.00% | 10 | 25 |
| 7.60 | 0.00 | - | 8 | 9 | 32.00 | 0.25 | 0.00 | - | 3 | 35 |
| 5.80 | 0.00 | - | 20 | 12 | 33.00 | 0.58 | +0.23 | +65.71% | 1 | 6 |
| 8.13 | 0.00 | - | 3 | 11 | 34.00 | 1.60 | 0.00 | - | 4 | 16 |
| 4.71 | -1.79 | -27.54% | 2 | 23 | 35.00 | 1.07 | +0.45 | +72.58% | 14 | 16 |
| 5.70 | 0.00 | - | 4 | 19 | 36.00 | 1.46 | +0.58 | +65.91% | 15 | 23 |
| 5.83 | 0.00 | - | 15 | 16 | 37.00 | 2.01 | +0.87 | +76.32% | 144 | 56 |
| 2.90 | -2.10 | -42.00% | 41 | 114 | 38.00 | 2.52 | +0.97 | +62.58% | 106 | 70 |
| 2.45 | -2.07 | -45.80% | 30 | 177 | 39.00 | 1.93 | 0.00 | - | 17 | 29 |
| 2.15 | -1.75 | -44.87% | 64 | 1,201 | 40.00 | 3.58 | +1.23 | +52.34% | 41 | 69 |
| 1.80 | -1.69 | -48.42% | 57 | 196 | 41.00 | 3.84 | +0.99 | +34.74% | 6 | 52 |
| 1.60 | -1.35 | -45.76% | 27 | 291 | 42.00 | 4.76 | +1.22 | +34.46% | 5 | 64 |
| 1.32 | -1.29 | -49.43% | 49 | 327 | 43.00 | 5.98 | 0.00 | - | 1 | 14 |
| 1.24 | -1.24 | -50.00% | 852 | 585 | 44.00 | 7.50 | 0.00 | - | 3 | 12 |
| 1.00 | -1.13 | -53.05% | 13 | 1,263 | 45.00 | 7.24 | +0.59 | +8.87% | 1 | 50 |
| 1.15 | -0.68 | -37.16% | 2 | 248 | 46.00 | 8.60 | 0.00 | - | 1 | 10 |
| 1.60 | 0.00 | - | 6 | 420 | 47.00 | 6.00 | 0.00 | - | 10 | 46 |
| 0.96 | 0.00 | - | 2 | 89 | 48.00 | 10.06 | 0.00 | - | 1 | 27 |
| 1.25 | 0.00 | - | 2 | 27 | 49.00 | 7.90 | 0.00 | - | - | 48 |
| 0.46 | -0.59 | -56.19% | 21 | 615 | 50.00 | 8.20 | 0.00 | - | - | 26 |
| 0.93 | 0.00 | - | 12 | 25 | 51.00 | 8.70 | 0.00 | - | - | 23 |
| 0.46 | -0.24 | -34.29% | 23 | 15 | 52.00 | 14.00 | 0.00 | - | 1 | 31 |
| 0.34 | -0.13 | -27.66% | 1 | 17 | 53.00 | 9.80 | 0.00 | - | - | 11 |
| 2.28 | 0.00 | - | 1 | 1 | 54.00 | 11.10 | 0.00 | - | - | 56 |
| 0.27 | -0.33 | -55.00% | 100 | 199 | 55.00 | 11.40 | 0.00 | - | - | 3 |
| 1.27 | 0.00 | - | 1 | 1 | 56.00 | 12.70 | 0.00 | - | - | 10 |
| 0.34 | 0.00 | - | 1 | 3 | 57.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 1 | 0 | 58.00 | - | - | - | - | - |
| 2.30 | 0.00 | - | - | 1 | 59.00 | - | - | - | - | - |
| 0.25 | -0.13 | -34.21% | 164 | 918 | 60.00 | 16.16 | 0.00 | - | 2 | 1 |
| 0.10 | 0.00 | - | 1 | 308 | 65.00 | - | - | - | - | - |
| 0.15 | -0.10 | -40.00% | 1 | 81 | 67.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 5 | 184 | 70.00 | 25.63 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. All rights reserved.