UK markets open in 6 hours 49 minutes
NIKKEI 225
39,341.54 -325.53 (-0.82%) HANG SENG
17,716.47 -373.46 (-2.06%) CRUDE OIL
81.91 +0.17 (+0.21%) GOLD FUTURES
2,337.80 +1.20 (+0.05%) DOW
39,164.06 +36.26 (+0.09%) Bitcoin GBP
48,735.56 +675.76 (+1.41%)
ProShares Ultra Silver (AGQ)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor26 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AGQ240726C00034000 | 2024-06-17 1:02PM EDT | 34.00 | 5.20 | 3.70 | 4.00 | 0.00 | - | 1 | 5 | 56.79% |
| AGQ240726C00036000 | 2024-06-27 12:42PM EDT | 36.00 | 2.65 | 2.60 | 2.80 | +0.10 | +3.92% | 1 | 51 | 57.28% |
| AGQ240726C00037000 | 2024-06-25 3:58PM EDT | 37.00 | 2.45 | 2.15 | 2.35 | 0.00 | - | 3 | 4 | 58.01% |
| AGQ240726C00037500 | 2024-06-27 12:15PM EDT | 37.50 | 2.00 | 1.95 | 2.20 | -0.35 | -14.89% | 1 | 8 | 59.03% |
| AGQ240726C00038000 | 2024-06-27 11:22AM EDT | 38.00 | 2.00 | 1.75 | 2.00 | -1.40 | -41.18% | 1 | 95 | 58.98% |
| AGQ240726C00038500 | 2024-06-26 9:41AM EDT | 38.50 | 1.52 | 1.60 | 1.85 | 0.00 | - | 11 | 41 | 59.86% |
| AGQ240726C00039000 | 2024-06-27 10:55AM EDT | 39.00 | 1.75 | 1.45 | 1.65 | -0.10 | -5.41% | 11 | 212 | 59.77% |
| AGQ240726C00039500 | 2024-06-27 10:38AM EDT | 39.50 | 1.50 | 1.30 | 1.55 | -0.25 | -14.29% | 1 | 202 | 60.60% |
| AGQ240726C00040000 | 2024-06-26 2:54PM EDT | 40.00 | 1.10 | 1.15 | 1.40 | 0.00 | - | 5 | 215 | 60.45% |
| AGQ240726C00040500 | 2024-06-18 10:36AM EDT | 40.50 | 2.50 | 1.05 | 1.30 | 0.00 | - | 20 | 21 | 61.33% |
| AGQ240726C00041000 | 2024-06-26 9:41AM EDT | 41.00 | 0.95 | 0.95 | 1.20 | 0.00 | - | 11 | 81 | 61.96% |
| AGQ240726C00041500 | 2024-06-20 11:53AM EDT | 41.50 | 3.52 | 0.85 | 1.10 | 0.00 | - | 3 | 2 | 62.31% |
| AGQ240726C00042000 | 2024-06-25 11:17AM EDT | 42.00 | 1.14 | 0.80 | 1.05 | 0.00 | - | 1 | 5 | 63.92% |
| AGQ240726C00042500 | 2024-06-21 9:41AM EDT | 42.50 | 2.24 | 0.70 | 0.95 | 0.00 | - | 3 | 0 | 63.77% |
| AGQ240726C00043000 | 2024-06-27 9:39AM EDT | 43.00 | 0.84 | 0.65 | 0.90 | -0.31 | -26.96% | 3 | 9 | 64.99% |
| AGQ240726C00044000 | 2024-06-14 1:57PM EDT | 44.00 | 1.81 | 0.55 | 0.75 | 0.00 | - | 1 | 16 | 66.02% |
| AGQ240726C00044500 | 2024-06-20 11:53AM EDT | 44.50 | 2.50 | 0.50 | 0.70 | 0.00 | - | 8 | 7 | 66.70% |
| AGQ240726C00045000 | 2024-06-27 3:58PM EDT | 45.00 | 0.53 | 0.45 | 0.60 | -0.77 | -59.23% | 7 | 106 | 66.21% |
| AGQ240726C00047000 | 2024-06-27 9:59AM EDT | 47.00 | 0.48 | 0.30 | 0.50 | -0.53 | -52.48% | 2 | 1 | 69.63% |
| AGQ240726C00048000 | 2024-06-24 11:28AM EDT | 48.00 | 0.70 | 0.25 | 0.45 | 0.00 | - | 15 | 17 | 71.09% |
| AGQ240726C00050000 | 2024-06-20 11:14AM EDT | 50.00 | 1.55 | 0.15 | 0.35 | 0.00 | - | 1 | 8 | 72.66% |
| AGQ240726C00051000 | 2024-06-26 2:53PM EDT | 51.00 | 0.30 | 0.15 | 0.30 | 0.00 | - | 13 | 13 | 74.41% |
| AGQ240726C00055000 | 2024-06-25 9:35AM EDT | 55.00 | 0.25 | 0.05 | 0.75 | 0.00 | - | 81 | 81 | 98.54% |
Putsfor26 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AGQ240726P00030000 | 2024-06-26 3:45PM EDT | 30.00 | 0.29 | 0.15 | 0.30 | 0.00 | - | 5 | 5 | 54.39% |
| AGQ240726P00031000 | 2024-06-26 3:39PM EDT | 31.00 | 0.43 | 0.25 | 0.40 | 0.00 | - | 3 | 6 | 52.93% |
| AGQ240726P00032000 | 2024-06-25 1:06PM EDT | 32.00 | 0.52 | 0.40 | 0.60 | -0.08 | -13.33% | 1 | 15 | 53.03% |
| AGQ240726P00033000 | 2024-06-25 2:17PM EDT | 33.00 | 0.84 | 0.60 | 0.80 | 0.00 | - | 3 | 6 | 52.05% |
| AGQ240726P00034000 | 2024-06-27 12:15PM EDT | 34.00 | 1.00 | 0.90 | 1.25 | -0.20 | -16.67% | 5 | 9 | 54.39% |
| AGQ240726P00035500 | 2024-06-25 10:02AM EDT | 35.50 | 1.48 | 1.50 | 1.80 | 0.00 | - | 1 | 2 | 54.10% |
| AGQ240726P00036500 | 2024-06-21 2:38PM EDT | 36.50 | 2.06 | 2.05 | 2.25 | 0.00 | - | 2 | 3 | 54.59% |
| AGQ240726P00037500 | 2024-06-27 9:57AM EDT | 37.50 | 2.65 | 2.60 | 2.90 | -0.34 | -11.37% | 1 | 15 | 55.76% |
| AGQ240726P00038000 | 2024-06-21 9:46AM EDT | 38.00 | 2.54 | 2.90 | 3.20 | 0.00 | - | 1 | 1 | 55.71% |
| AGQ240726P00039000 | 2024-06-20 11:52AM EDT | 39.00 | 2.29 | 3.60 | 3.80 | 0.00 | - | 1 | 2 | 55.71% |
| AGQ240726P00039500 | 2024-06-11 1:03PM EDT | 39.50 | 4.52 | 3.90 | 4.20 | 0.00 | - | - | 4 | 55.81% |
| AGQ240726P00040000 | 2024-06-21 11:16AM EDT | 40.00 | 3.80 | 4.30 | 4.60 | 0.00 | - | 1 | 1 | 56.84% |
| AGQ240726P00041500 | 2024-06-25 11:33AM EDT | 41.50 | 5.90 | 4.10 | 7.30 | 0.00 | - | 2 | 12 | 59.81% |
© 2024 Yahoo. All rights reserved.