ProShares Ultra Silver (AGQ)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
26 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 30.00 | 0.52 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 31.00 | 0.76 | 0.00 | - | 3 | 3 |
| - | - | - | - | - | 32.00 | 0.75 | 0.00 | - | 13 | 14 |
| 5.20 | 0.00 | - | 1 | 5 | 34.00 | 1.06 | -0.61 | -36.53% | 1 | 2 |
| 5.00 | -1.30 | -20.63% | 2 | 72 | 36.00 | - | - | - | - | - |
| - | - | - | - | - | 36.50 | 2.06 | -0.68 | -24.82% | 2 | 1 |
| 4.71 | +0.14 | +3.06% | 1 | 1 | 37.00 | - | - | - | - | - |
| 3.69 | 0.00 | - | - | 5 | 37.50 | 3.30 | 0.00 | - | - | 5 |
| 4.97 | 0.00 | - | 5 | 21 | 38.00 | 2.54 | -1.16 | -31.35% | 1 | 1 |
| 2.84 | 0.00 | - | 30 | 30 | 38.50 | - | - | - | - | - |
| 3.00 | -1.50 | -33.33% | 4 | 198 | 39.00 | 2.29 | 0.00 | - | 1 | 2 |
| 4.70 | 0.00 | - | 1 | 2 | 39.50 | 4.52 | 0.00 | - | - | 4 |
| 2.70 | -1.60 | -37.21% | 53 | 218 | 40.00 | - | - | - | - | - |
| 2.50 | 0.00 | - | 20 | 21 | 40.50 | - | - | - | - | - |
| 2.18 | -1.62 | -42.63% | 16 | 85 | 41.00 | - | - | - | - | - |
| 3.52 | 0.00 | - | 3 | 2 | 41.50 | - | - | - | - | - |
| 2.15 | 0.00 | - | 3 | 5 | 42.00 | - | - | - | - | - |
| 1.90 | -1.10 | -36.67% | 8 | 2 | 43.00 | - | - | - | - | - |
| 1.81 | 0.00 | - | 1 | 16 | 44.00 | - | - | - | - | - |
| 2.50 | 0.00 | - | 1 | 7 | 44.50 | - | - | - | - | - |
| 1.30 | -1.15 | -46.94% | 25 | 89 | 45.00 | - | - | - | - | - |
| 1.19 | 0.00 | - | - | 2 | 48.00 | - | - | - | - | - |
| 1.55 | 0.00 | - | 5 | 8 | 50.00 | - | - | - | - | - |
| 0.85 | 0.00 | - | - | 13 | 51.00 | - | - | - | - | - |
| 0.75 | 0.00 | - | 42 | 81 | 55.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.