UK markets open in 7 hours 22 minutes
NIKKEI 225
39,341.54 -325.53 (-0.82%) HANG SENG
17,716.47 -373.46 (-2.06%) CRUDE OIL
81.87 +0.13 (+0.16%) GOLD FUTURES
2,337.80 +1.20 (+0.05%) DOW
39,164.06 +36.26 (+0.09%) Bitcoin GBP
48,722.73 +618.32 (+1.29%)
ProShares Ultra Silver (AGQ)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor2 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AGQ240802C00034500 | 2024-06-13 11:46AM EDT | 34.50 | 4.37 | 3.50 | 4.00 | 0.00 | - | 1 | 1 | 55.47% |
| AGQ240802C00037000 | 2024-06-26 9:57AM EDT | 37.00 | 2.23 | 2.35 | 2.80 | 0.00 | - | 130 | 81 | 58.35% |
| AGQ240802C00038000 | 2024-06-25 2:01PM EDT | 38.00 | 2.29 | 1.90 | 2.45 | 0.00 | - | 11 | 16 | 58.72% |
| AGQ240802C00038500 | 2024-06-18 12:53PM EDT | 38.50 | 3.60 | 1.80 | 2.35 | 0.00 | - | - | 8 | 60.64% |
| AGQ240802C00039500 | 2024-06-21 3:56PM EDT | 39.50 | 3.00 | 1.40 | 2.00 | 0.00 | - | 2 | 5 | 59.86% |
| AGQ240802C00040000 | 2024-06-21 3:12PM EDT | 40.00 | 2.80 | 1.35 | 1.85 | 0.00 | - | 33 | 52 | 61.04% |
| AGQ240802C00040500 | 2024-06-25 3:06PM EDT | 40.50 | 1.62 | 0.35 | 1.70 | 0.00 | - | 4 | 55 | 50.64% |
| AGQ240802C00041000 | 2024-06-20 11:45AM EDT | 41.00 | 4.15 | 0.30 | 1.65 | 0.00 | - | - | 16 | 52.34% |
| AGQ240802C00041500 | 2024-06-21 9:45AM EDT | 41.50 | 1.00 | 1.05 | 1.50 | 0.00 | - | 2 | 2 | 62.70% |
| AGQ240802C00042000 | 2024-06-17 1:46PM EDT | 42.00 | 2.30 | 1.00 | 1.35 | 0.00 | - | 3 | 6 | 63.09% |
| AGQ240802C00043500 | 2024-06-20 10:22AM EDT | 43.50 | 3.00 | 0.75 | 1.20 | 0.00 | - | - | 1 | 65.63% |
| AGQ240802C00045000 | 2024-06-21 3:58PM EDT | 45.00 | 1.80 | 0.55 | 0.85 | 0.00 | - | 100 | 100 | 64.45% |
| AGQ240802C00050000 | 2024-06-27 10:01AM EDT | 50.00 | 0.45 | 0.35 | 0.55 | +0.05 | +12.50% | 2 | 205 | 74.22% |
| AGQ240802C00055000 | 2024-06-21 11:22AM EDT | 55.00 | 0.60 | 0.00 | 0.45 | 0.00 | - | 50 | 53 | 76.95% |
Putsfor2 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AGQ240802P00034500 | 2024-06-13 2:10PM EDT | 34.50 | 2.25 | 1.25 | 1.60 | 0.00 | - | 1 | 1 | 52.30% |
| AGQ240802P00035000 | 2024-06-13 2:16PM EDT | 35.00 | 2.58 | 1.50 | 1.85 | 0.00 | - | 3 | 3 | 53.37% |
| AGQ240802P00036000 | 2024-06-27 11:51AM EDT | 36.00 | 2.20 | 2.00 | 2.30 | +0.31 | +16.40% | 14 | 19 | 53.78% |
| AGQ240802P00036500 | 2024-06-14 2:11PM EDT | 36.50 | 2.50 | 2.30 | 2.60 | 0.00 | - | - | 20 | 54.79% |
| AGQ240802P00039500 | 2024-06-20 11:22AM EDT | 39.50 | 2.80 | 4.10 | 4.80 | 0.00 | - | - | 2 | 58.50% |
© 2024 Yahoo. All rights reserved.