ProShares Ultra Silver (AGQ)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 19.50 | 0.00 | - | - | 0 | 13.00 | - | - | - | - | - |
| 21.38 | 0.00 | - | - | 12 | 15.00 | 0.40 | 0.00 | - | 10 | 10 |
| 11.85 | 0.00 | - | 9 | 18 | 16.00 | 0.20 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 17.00 | 0.55 | 0.00 | - | 10 | 12 |
| - | - | - | - | - | 18.00 | 0.73 | 0.00 | - | 2 | 38 |
| - | - | - | - | - | 19.00 | 1.21 | 0.00 | - | - | 1 |
| 26.40 | 0.00 | - | 30 | 0 | 20.00 | 0.15 | 0.00 | - | 1 | 0 |
| 19.50 | 0.00 | - | 2 | 0 | 21.00 | 0.75 | 0.00 | - | 1 | 9 |
| 9.28 | 0.00 | - | 2 | 5 | 22.00 | 0.33 | 0.00 | - | 1 | 0 |
| 14.70 | 0.00 | - | 4 | 0 | 23.00 | 0.39 | 0.00 | - | 2 | 0 |
| 19.40 | 0.00 | - | 1 | 0 | 24.00 | 0.20 | 0.00 | - | 2 | 0 |
| 18.40 | 0.00 | - | 2 | 0 | 25.00 | 0.20 | 0.00 | - | 2 | 0 |
| 19.50 | 0.00 | - | 5 | 0 | 26.00 | 0.25 | 0.00 | - | 2 | 0 |
| 13.97 | 0.00 | - | 2 | 0 | 27.00 | 0.36 | 0.00 | - | 5 | 0 |
| 19.00 | 0.00 | - | 2 | 0 | 28.00 | 0.36 | 0.00 | - | 8 | 0 |
| 12.23 | 0.00 | - | 1 | 0 | 29.00 | 1.55 | 0.00 | - | 2 | 0 |
| 15.90 | 0.00 | - | 4 | 0 | 30.00 | 0.62 | 0.00 | - | 1 | 0 |
| 17.10 | 0.00 | - | 3 | 0 | 31.00 | 0.92 | 0.00 | - | 2 | 0 |
| 15.40 | 0.00 | - | 2 | 0 | 32.00 | 2.56 | 0.00 | - | 1 | 0 |
| 13.00 | 0.00 | - | 2 | 0 | 33.00 | 2.15 | 0.00 | - | 2 | 0 |
| 13.67 | 0.00 | - | 6 | 0 | 34.00 | 1.40 | 0.00 | - | 8 | 0 |
| 13.05 | 0.00 | - | 4 | 0 | 35.00 | 1.75 | 0.00 | - | 16 | 0 |
| 13.40 | 0.00 | - | 11 | 0 | 36.00 | 1.92 | 0.00 | - | 1 | 0 |
| 12.40 | 0.00 | - | 606 | 0 | 37.00 | 2.60 | 0.00 | - | 11 | 0 |
| 11.50 | 0.00 | - | 7 | 0 | 38.00 | 2.62 | 0.00 | - | 1 | 0 |
| 11.12 | 0.00 | - | 31 | 0 | 39.00 | 6.60 | 0.00 | - | 1 | 71 |
| 10.80 | 0.00 | - | 125 | 0 | 40.00 | 3.40 | 0.00 | - | 11 | 0 |
| 7.00 | 0.00 | - | 5 | 0 | 41.00 | 4.70 | 0.00 | - | 4 | 0 |
| 9.69 | 0.00 | - | 8 | 0 | 42.00 | 9.23 | 0.00 | - | 1 | 1 |
| 9.15 | 0.00 | - | 200 | 0 | 43.00 | - | - | - | - | - |
| 8.74 | 0.00 | - | 121 | 0 | 44.00 | 5.20 | 0.00 | - | 1 | 0 |
| 7.60 | 0.00 | - | 100 | 0 | 45.00 | 6.14 | 0.00 | - | 4 | 0 |
| 6.94 | 0.00 | - | 24 | 0 | 46.00 | - | - | - | - | - |
| 7.30 | 0.00 | - | 134 | 0 | 47.00 | - | - | - | - | - |
| 6.70 | 0.00 | - | 2 | 0 | 48.00 | - | - | - | - | - |
| 5.60 | 0.00 | - | 1 | 0 | 49.00 | - | - | - | - | - |
| 6.26 | 0.00 | - | 37 | 0 | 50.00 | - | - | - | - | - |
| 5.00 | 0.00 | - | 9 | 0 | 55.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.