ProShares Ultra Silver (AGQ)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AGQ241220C00025000 | 2024-05-02 11:27AM EDT | 25.00 | 9.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AGQ241220C00030000 | 2024-04-30 9:30AM EDT | 30.00 | 7.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| AGQ241220C00031000 | 2024-04-19 11:45AM EDT | 31.00 | 10.67 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| AGQ241220C00032000 | 2024-05-06 12:47PM EDT | 32.00 | 7.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AGQ241220C00033000 | 2024-05-06 2:10PM EDT | 33.00 | 7.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AGQ241220C00034000 | 2024-04-26 3:23PM EDT | 34.00 | 6.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.20% |
| AGQ241220C00035000 | 2024-05-06 10:48AM EDT | 35.00 | 5.94 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
| AGQ241220C00036000 | 2024-05-06 2:39PM EDT | 36.00 | 6.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| AGQ241220C00037000 | 2024-04-19 1:21PM EDT | 37.00 | 8.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| AGQ241220C00038000 | 2024-04-30 9:55AM EDT | 38.00 | 4.46 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| AGQ241220C00040000 | 2024-05-06 10:59AM EDT | 40.00 | 4.51 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| AGQ241220C00041000 | 2024-05-03 10:06AM EDT | 41.00 | 3.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| AGQ241220C00045000 | 2024-04-22 9:43AM EDT | 45.00 | 4.28 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| AGQ241220C00050000 | 2024-04-24 3:17PM EDT | 50.00 | 3.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| AGQ241220C00055000 | 2024-04-29 2:48PM EDT | 55.00 | 2.59 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
Putsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AGQ241220P00022000 | 2024-04-30 1:51PM EDT | 22.00 | 1.03 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| AGQ241220P00023000 | 2024-04-30 1:49PM EDT | 23.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| AGQ241220P00024000 | 2024-05-03 9:55AM EDT | 24.00 | 1.61 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| AGQ241220P00028000 | 2024-04-26 3:21PM EDT | 28.00 | 2.73 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| AGQ241220P00031000 | 2024-04-24 12:11PM EDT | 31.00 | 4.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| AGQ241220P00033000 | 2024-05-06 2:33PM EDT | 33.00 | 4.85 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.78% |
| AGQ241220P00034000 | 2024-04-22 12:33PM EDT | 34.00 | 6.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AGQ241220P00036000 | 2024-05-02 9:33AM EDT | 36.00 | 8.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AGQ241220P00037000 | 2024-04-19 10:13AM EDT | 37.00 | 6.56 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AGQ241220P00038000 | 2024-05-07 3:57PM EDT | 38.00 | 8.09 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| AGQ241220P00040000 | 2024-05-06 3:52PM EDT | 40.00 | 9.49 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.