UK markets closed
NIKKEI 225
38,385.73 +29.67 (+0.08%) HANG SENG
19,073.71 -41.35 (-0.22%) CRUDE OIL
78.84 +0.82 (+1.05%) GOLD FUTURES
2,393.20 +33.30 (+1.41%) DOW
39,908.00 +349.89 (+0.88%) Bitcoin GBP
52,059.17 +3,515.72 (+7.24%)
ProShares Ultra Silver (AGQ)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 December 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 22.00 | 1.03 | 0.00 | - | - | 1 |
| - | - | - | - | - | 23.00 | 1.25 | 0.00 | - | 2 | 5 |
| - | - | - | - | - | 24.00 | 1.61 | 0.00 | - | 1 | 2 |
| 13.46 | 0.00 | - | 1 | 1 | 25.00 | - | - | - | - | - |
| - | - | - | - | - | 27.00 | 1.70 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 28.00 | 2.73 | 0.00 | - | 3 | 3 |
| 7.00 | 0.00 | - | 10 | 21 | 30.00 | - | - | - | - | - |
| 10.67 | 0.00 | - | 4 | 5 | 31.00 | 4.20 | 0.00 | - | - | 15 |
| 11.59 | +4.59 | +65.57% | 2 | 49 | 32.00 | 4.35 | 0.00 | - | - | 10 |
| 8.21 | 0.00 | - | 1 | 3 | 33.00 | 4.10 | 0.00 | - | 5 | 16 |
| 9.40 | +2.70 | +40.30% | 2 | 5 | 34.00 | 6.00 | 0.00 | - | - | 1 |
| 9.43 | +2.73 | +40.75% | 7 | 25 | 35.00 | - | - | - | - | - |
| 9.49 | +2.36 | +33.10% | 8 | 70 | 36.00 | 5.88 | 0.00 | - | 1 | 4 |
| 6.84 | 0.00 | - | 1 | 2 | 37.00 | 6.09 | -0.47 | -7.16% | 2 | 2 |
| 4.46 | 0.00 | - | 2 | 3 | 38.00 | 7.10 | 0.00 | - | 4 | 3 |
| - | - | - | - | - | 39.00 | 7.80 | 0.00 | - | 3 | 3 |
| 8.03 | +2.00 | +33.17% | 17 | 52 | 40.00 | 9.44 | 0.00 | - | 3 | 12 |
| 7.10 | +1.32 | +22.84% | 1 | 4 | 41.00 | 8.54 | -0.54 | -5.95% | 5 | 11 |
| 4.00 | 0.00 | - | 2 | 6 | 44.00 | - | - | - | - | - |
| 4.90 | 0.00 | - | 1 | 1 | 45.00 | - | - | - | - | - |
| 5.23 | +1.73 | +49.43% | 26 | 1 | 50.00 | - | - | - | - | - |
| 4.40 | +1.20 | +37.50% | 2 | 7 | 55.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.