UK markets closed
NIKKEI 225
38,405.66 +470.90 (+1.24%) HANG SENG
17,763.03 +16.12 (+0.09%) CRUDE OIL
81.55 -1.08 (-1.31%) GOLD FUTURES
2,297.30 -60.40 (-2.56%) DOW
37,815.92 -570.17 (-1.49%) Bitcoin GBP
48,194.36 -2,133.43 (-4.24%)
ProShares Ultra Silver (AGQ)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AGQ250117C00005000 | 2024-04-15 3:56PM EDT | 5.00 | 33.00 | 25.50 | 27.40 | 0.00 | - | 4 | 18 | 172.46% |
| AGQ250117C00009000 | 2024-04-17 9:30AM EDT | 9.00 | 28.90 | 22.20 | 23.20 | 0.00 | - | 1 | 21 | 69.92% |
| AGQ250117C00010000 | 2024-04-12 10:46AM EDT | 10.00 | 30.20 | 21.10 | 22.30 | 0.00 | - | 4 | 15 | 64.45% |
| AGQ250117C00011000 | 2023-04-17 11:45AM EDT | 11.00 | 24.40 | 18.30 | 21.40 | 0.00 | - | - | 1 | 99.90% |
| AGQ250117C00013000 | 2023-12-13 1:55PM EDT | 13.00 | 12.90 | 12.70 | 15.00 | 0.00 | - | - | 1 | 0.00% |
| AGQ250117C00015000 | 2024-04-09 2:58PM EDT | 15.00 | 21.47 | 15.10 | 17.70 | 0.00 | - | 6 | 42 | 82.08% |
| AGQ250117C00016000 | 2024-04-12 10:56AM EDT | 16.00 | 25.00 | 14.50 | 16.80 | 0.00 | - | 1 | 50 | 78.64% |
| AGQ250117C00017000 | 2024-04-19 3:30PM EDT | 17.00 | 21.64 | 15.10 | 16.40 | 0.00 | - | 2 | 52 | 71.97% |
| AGQ250117C00018000 | 2024-03-15 10:55AM EDT | 18.00 | 12.20 | 18.30 | 19.80 | 0.00 | - | 1 | 4 | 141.06% |
| AGQ250117C00019000 | 2024-02-05 2:58PM EDT | 19.00 | 7.20 | 9.20 | 10.00 | 0.00 | - | 1 | 2 | 0.00% |
| AGQ250117C00020000 | 2024-04-24 3:57PM EDT | 20.00 | 15.40 | 12.70 | 13.20 | 0.00 | - | 10 | 46 | 60.89% |
| AGQ250117C00021000 | 2024-04-29 9:30AM EDT | 21.00 | 14.20 | 12.00 | 12.50 | 0.00 | - | 2 | 14 | 61.21% |
| AGQ250117C00022000 | 2024-04-26 3:53PM EDT | 22.00 | 13.45 | 10.80 | 11.80 | 0.00 | - | 1 | 78 | 57.23% |
| AGQ250117C00023000 | 2024-04-30 10:03AM EDT | 23.00 | 11.57 | 10.50 | 11.00 | -2.03 | -14.93% | 15 | 120 | 59.01% |
| AGQ250117C00024000 | 2024-04-19 10:18AM EDT | 24.00 | 15.22 | 9.80 | 10.40 | 0.00 | - | 20 | 116 | 58.79% |
| AGQ250117C00025000 | 2024-04-30 3:30PM EDT | 25.00 | 9.62 | 9.20 | 9.90 | -1.90 | -16.49% | 4 | 350 | 59.45% |
| AGQ250117C00026000 | 2024-04-30 3:18PM EDT | 26.00 | 9.04 | 8.60 | 9.20 | -2.06 | -18.56% | 1 | 215 | 58.52% |
| AGQ250117C00027000 | 2024-04-12 11:12AM EDT | 27.00 | 16.00 | 8.10 | 8.60 | 0.00 | - | 67 | 79 | 58.45% |
| AGQ250117C00028000 | 2024-04-26 9:32AM EDT | 28.00 | 7.95 | 7.50 | 8.10 | -2.35 | -22.82% | 10 | 194 | 58.07% |
| AGQ250117C00029000 | 2024-04-26 12:22PM EDT | 29.00 | 9.30 | 7.10 | 7.60 | 0.00 | - | 1 | 94 | 58.45% |
| AGQ250117C00030000 | 2024-04-30 11:30AM EDT | 30.00 | 7.10 | 6.60 | 7.20 | -1.30 | -15.48% | 1 | 844 | 58.52% |
| AGQ250117C00031000 | 2024-04-25 11:02AM EDT | 31.00 | 8.60 | 6.30 | 6.80 | 0.00 | - | 1 | 43 | 59.30% |
| AGQ250117C00032000 | 2024-04-30 2:56PM EDT | 32.00 | 6.20 | 5.90 | 6.40 | -3.90 | -38.61% | 3 | 38 | 59.35% |
| AGQ250117C00033000 | 2024-04-30 9:43AM EDT | 33.00 | 6.30 | 5.60 | 6.10 | -1.40 | -18.18% | 13 | 130 | 60.11% |
| AGQ250117C00034000 | 2024-04-29 3:59PM EDT | 34.00 | 6.80 | 5.40 | 5.80 | 0.00 | - | 1 | 82 | 61.11% |
| AGQ250117C00035000 | 2024-04-30 1:09PM EDT | 35.00 | 5.18 | 5.00 | 5.50 | -1.42 | -21.52% | 36 | 1,123 | 60.96% |
| AGQ250117C00036000 | 2024-04-29 9:39AM EDT | 36.00 | 6.10 | 4.70 | 5.20 | 0.00 | - | 1 | 17 | 61.11% |
| AGQ250117C00037000 | 2024-04-30 11:16AM EDT | 37.00 | 4.60 | 4.50 | 4.90 | -1.48 | -24.34% | 5 | 41 | 61.55% |
| AGQ250117C00038000 | 2024-04-30 11:55AM EDT | 38.00 | 4.45 | 4.30 | 4.70 | -1.15 | -20.54% | 20 | 86 | 62.28% |
| AGQ250117C00039000 | 2024-04-26 10:51AM EDT | 39.00 | 5.50 | 4.00 | 4.50 | 0.00 | - | 1 | 17 | 62.40% |
| AGQ250117C00040000 | 2024-04-30 2:43PM EDT | 40.00 | 4.00 | 3.80 | 4.30 | -1.30 | -24.53% | 8 | 571 | 62.84% |
| AGQ250117C00041000 | 2024-04-17 3:22PM EDT | 41.00 | 6.80 | 3.60 | 4.10 | 0.00 | - | 17 | 42 | 63.16% |
| AGQ250117C00042000 | 2024-04-25 11:00AM EDT | 42.00 | 5.10 | 3.40 | 3.90 | 0.00 | - | 3 | 18 | 63.35% |
| AGQ250117C00043000 | 2024-04-08 2:44PM EDT | 43.00 | 5.67 | 3.30 | 3.80 | 0.00 | - | - | 3 | 64.39% |
| AGQ250117C00044000 | 2024-04-25 10:35AM EDT | 44.00 | 4.80 | 3.20 | 3.60 | 0.00 | - | 1 | 5 | 64.84% |
| AGQ250117C00045000 | 2024-04-30 10:56AM EDT | 45.00 | 3.30 | 3.20 | 3.50 | -1.10 | -25.00% | 17 | 745 | 66.19% |
| AGQ250117C00047000 | 2024-04-23 11:35AM EDT | 47.00 | 3.70 | 2.60 | 3.20 | 0.00 | - | 1 | 0 | 65.11% |
| AGQ250117C00048000 | 2024-04-23 10:42AM EDT | 48.00 | 4.10 | 2.65 | 3.10 | 0.00 | - | 1 | 4 | 66.47% |
| AGQ250117C00050000 | 2024-04-30 10:18AM EDT | 50.00 | 2.95 | 2.45 | 2.90 | -0.55 | -15.71% | 22 | 1,337 | 67.43% |
| AGQ250117C00055000 | 2024-04-30 3:30PM EDT | 55.00 | 2.29 | 2.15 | 2.45 | -0.41 | -15.19% | 3 | 65 | 70.12% |
Putsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AGQ250117P00005000 | 2023-06-20 3:13PM EDT | 5.00 | 0.15 | 0.00 | 0.65 | 0.00 | - | 15 | 10 | 138.48% |
| AGQ250117P00009000 | 2023-08-09 1:18PM EDT | 9.00 | 0.30 | 0.10 | 1.50 | 0.00 | - | 8 | 77 | 119.04% |
| AGQ250117P00010000 | 2024-02-28 11:00AM EDT | 10.00 | 0.10 | 0.00 | 0.30 | 0.00 | - | 8 | 81 | 74.80% |
| AGQ250117P00011000 | 2023-11-20 4:22PM EDT | 11.00 | 0.30 | 0.15 | 0.90 | 0.00 | - | 6 | 43 | 90.43% |
| AGQ250117P00012000 | 2023-10-04 2:35PM EDT | 12.00 | 0.95 | 0.30 | 0.65 | 0.00 | - | 5 | 47 | 81.64% |
| AGQ250117P00013000 | 2024-02-26 11:11AM EDT | 13.00 | 0.37 | 0.00 | 0.75 | 0.00 | - | 1 | 33 | 71.39% |
| AGQ250117P00014000 | 2024-02-07 2:51PM EDT | 14.00 | 0.57 | 0.20 | 0.75 | 0.00 | - | 1 | 20 | 70.12% |
| AGQ250117P00015000 | 2024-02-26 3:19PM EDT | 15.00 | 0.55 | 0.10 | 0.75 | 0.00 | - | 1 | 83 | 63.18% |
| AGQ250117P00016000 | 2024-04-03 1:53PM EDT | 16.00 | 0.40 | 0.05 | 0.75 | 0.00 | - | 2 | 41 | 57.62% |
| AGQ250117P00017000 | 2024-04-03 1:49PM EDT | 17.00 | 0.45 | 0.25 | 0.55 | 0.00 | - | 1 | 179 | 53.27% |
| AGQ250117P00018000 | 2024-03-07 3:19PM EDT | 18.00 | 0.82 | 0.35 | 0.60 | 0.00 | - | 20 | 261 | 51.47% |
| AGQ250117P00019000 | 2024-04-12 11:30AM EDT | 19.00 | 0.60 | 0.55 | 0.80 | 0.00 | - | 10 | 156 | 52.49% |
| AGQ250117P00020000 | 2024-04-23 12:11PM EDT | 20.00 | 0.75 | 0.70 | 0.95 | 0.00 | - | 1 | 333 | 51.61% |
| AGQ250117P00021000 | 2024-03-13 12:43PM EDT | 21.00 | 1.35 | 0.80 | 1.10 | 0.00 | - | 10 | 46 | 52.59% |
| AGQ250117P00022000 | 2024-04-12 11:30AM EDT | 22.00 | 1.00 | 1.05 | 1.40 | 0.00 | - | 10 | 93 | 50.39% |
| AGQ250117P00023000 | 2024-04-12 10:35AM EDT | 23.00 | 1.24 | 1.25 | 1.65 | 0.00 | - | 1 | 133 | 52.52% |
| AGQ250117P00024000 | 2024-04-30 9:45AM EDT | 24.00 | 1.70 | 1.55 | 1.90 | +0.40 | +30.77% | 1 | 260 | 51.47% |
| AGQ250117P00025000 | 2024-04-26 11:19AM EDT | 25.00 | 1.85 | 1.85 | 2.05 | 0.00 | - | 1 | 74 | 48.88% |
| AGQ250117P00026000 | 2024-04-09 10:31AM EDT | 26.00 | 2.15 | 2.25 | 2.45 | 0.00 | - | 20 | 74 | 49.15% |
| AGQ250117P00027000 | 2024-04-12 9:46AM EDT | 27.00 | 2.15 | 2.65 | 3.10 | 0.00 | - | 1 | 93 | 51.76% |
| AGQ250117P00028000 | 2024-04-30 10:06AM EDT | 28.00 | 3.20 | 3.10 | 3.10 | -1.75 | -35.35% | 2 | 37 | 46.90% |
| AGQ250117P00029000 | 2024-04-18 9:48AM EDT | 29.00 | 2.70 | 3.70 | 4.00 | 0.00 | - | 5 | 110 | 51.22% |
| AGQ250117P00030000 | 2024-04-22 1:21PM EDT | 30.00 | 4.00 | 4.20 | 4.60 | 0.00 | - | 3 | 660 | 50.02% |
| AGQ250117P00031000 | 2024-04-02 3:22PM EDT | 31.00 | 5.35 | 4.70 | 5.10 | 0.00 | - | 3 | 5 | 51.47% |
| AGQ250117P00032000 | 2024-04-12 11:45AM EDT | 32.00 | 4.30 | 5.30 | 5.80 | 0.00 | - | 1 | 26 | 50.21% |
| AGQ250117P00033000 | 2024-04-12 11:11AM EDT | 33.00 | 4.40 | 5.90 | 6.40 | 0.00 | - | 15 | 55 | 50.12% |
| AGQ250117P00034000 | 2024-04-11 3:22PM EDT | 34.00 | 5.40 | 6.50 | 7.10 | 0.00 | - | 3 | 6 | 50.27% |
| AGQ250117P00035000 | 2024-04-22 9:30AM EDT | 35.00 | 6.61 | 7.30 | 7.70 | 0.00 | - | 4 | 255 | 50.62% |
| AGQ250117P00037000 | 2024-04-17 3:16PM EDT | 37.00 | 7.00 | 8.80 | 9.20 | 0.00 | - | 4 | 16 | 51.64% |
| AGQ250117P00038000 | 2024-04-17 11:31AM EDT | 38.00 | 7.40 | 9.50 | 10.00 | 0.00 | - | 1 | 28 | 51.84% |
| AGQ250117P00040000 | 2024-04-23 12:10PM EDT | 40.00 | 9.95 | 11.10 | 11.50 | 0.00 | - | 1 | 45 | 52.21% |
| AGQ250117P00045000 | 2024-04-11 2:07PM EDT | 45.00 | 12.70 | 15.20 | 15.70 | 0.00 | - | 3 | 13 | 53.22% |
| AGQ250117P00050000 | 2024-04-12 1:32PM EDT | 50.00 | 17.80 | 19.60 | 20.30 | 0.00 | - | 2 | 38 | 55.18% |
© 2024 Yahoo. All rights reserved.