ProShares Ultra Silver (AGQ)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 0.00 | - | 3 | 16 | 5.00 | 0.15 | 0.00 | - | 15 | 10 |
| 33.20 | 0.00 | - | 1 | 20 | 9.00 | 0.30 | 0.00 | - | 8 | 77 |
| 30.00 | 0.00 | - | 3 | 13 | 10.00 | 0.10 | 0.00 | - | 8 | 81 |
| 21.10 | 0.00 | - | 1 | 1 | 11.00 | 0.30 | 0.00 | - | 6 | 43 |
| - | - | - | - | - | 12.00 | 0.05 | 0.00 | - | 3 | 47 |
| 12.90 | 0.00 | - | - | 1 | 13.00 | 0.37 | 0.00 | - | 1 | 33 |
| - | - | - | - | - | 14.00 | 0.57 | 0.00 | - | 1 | 20 |
| 21.47 | 0.00 | - | 6 | 42 | 15.00 | 0.55 | 0.00 | - | 1 | 83 |
| 29.20 | 0.00 | - | 10 | 58 | 16.00 | 0.40 | 0.00 | - | 2 | 41 |
| 22.80 | 0.00 | - | 15 | 40 | 17.00 | 0.45 | 0.00 | - | 1 | 179 |
| 12.20 | 0.00 | - | 1 | 4 | 18.00 | 0.82 | 0.00 | - | 20 | 261 |
| 7.20 | 0.00 | - | 1 | 2 | 19.00 | 0.60 | 0.00 | - | 10 | 156 |
| 23.40 | 0.00 | - | 2 | 46 | 20.00 | 0.50 | 0.00 | - | 17 | 347 |
| 14.20 | 0.00 | - | 2 | 14 | 21.00 | 1.35 | 0.00 | - | 10 | 46 |
| 18.51 | 0.00 | - | 3 | 72 | 22.00 | 1.00 | 0.00 | - | 10 | 93 |
| 11.57 | 0.00 | - | 15 | 120 | 23.00 | 1.24 | 0.00 | - | 1 | 133 |
| 18.30 | 0.00 | - | 10 | 86 | 24.00 | 1.75 | 0.00 | - | 1 | 262 |
| 16.80 | 0.00 | - | 2 | 373 | 25.00 | 0.63 | 0.00 | - | 4 | 76 |
| 19.70 | 0.00 | - | 2 | 214 | 26.00 | 2.15 | 0.00 | - | 20 | 74 |
| 14.80 | 0.00 | - | 1 | 78 | 27.00 | 1.07 | 0.00 | - | 1 | 74 |
| 18.55 | 0.00 | - | 51 | 135 | 28.00 | 3.20 | 0.00 | - | 2 | 36 |
| 18.20 | 0.00 | - | 1 | 97 | 29.00 | 1.40 | 0.00 | - | 5 | 105 |
| 17.20 | 0.00 | - | 60 | 819 | 30.00 | 2.25 | 0.00 | - | 10 | 670 |
| 8.60 | 0.00 | - | 1 | 43 | 31.00 | 5.35 | 0.00 | - | 3 | 5 |
| 17.00 | 0.00 | - | 2 | 41 | 32.00 | 2.10 | 0.00 | - | 24 | 55 |
| 15.00 | 0.00 | - | 13 | 129 | 33.00 | 4.40 | 0.00 | - | 15 | 55 |
| 13.60 | 0.00 | - | 5 | 69 | 34.00 | 5.40 | 0.00 | - | 3 | 6 |
| 14.53 | 0.00 | - | 523 | 979 | 35.00 | 3.63 | 0.00 | - | 4 | 251 |
| 15.08 | 0.00 | - | 7 | 8 | 36.00 | 6.00 | 0.00 | - | 50 | 50 |
| 14.50 | 0.00 | - | 21 | 53 | 37.00 | 4.00 | 0.00 | - | 5 | 215 |
| 14.40 | 0.00 | - | 8 | 78 | 38.00 | 4.40 | 0.00 | - | 1 | 21 |
| 11.60 | 0.00 | - | 1 | 13 | 39.00 | - | - | - | - | - |
| 12.50 | 0.00 | - | 10 | 563 | 40.00 | 5.50 | 0.00 | - | 1 | 50 |
| 6.80 | 0.00 | - | 17 | 42 | 41.00 | - | - | - | - | - |
| 9.23 | 0.00 | - | 3 | 19 | 42.00 | - | - | - | - | - |
| 5.67 | 0.00 | - | - | 3 | 43.00 | - | - | - | - | - |
| 9.71 | 0.00 | - | 52 | 57 | 44.00 | - | - | - | - | - |
| 10.50 | 0.00 | - | 376 | 501 | 45.00 | 8.60 | 0.00 | - | 1 | 12 |
| 3.70 | 0.00 | - | 1 | 0 | 47.00 | - | - | - | - | - |
| 10.00 | 0.00 | - | 1 | 6 | 48.00 | - | - | - | - | - |
| 8.50 | 0.00 | - | 97 | 1,479 | 50.00 | 17.80 | 0.00 | - | 2 | 38 |
| 7.25 | 0.00 | - | 102 | 174 | 55.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.