ProShares Ultra Silver (AGQ)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor16 January 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AGQ260116C00015000 | 2024-04-29 10:57AM EDT | 15.00 | 19.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AGQ260116C00018000 | 2024-03-26 12:57PM EDT | 18.00 | 12.22 | 17.90 | 19.70 | 0.00 | - | 1 | 2 | 88.75% |
| AGQ260116C00019000 | 2024-04-22 1:03PM EDT | 19.00 | 17.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AGQ260116C00020000 | 2024-03-01 4:32PM EDT | 20.00 | 9.45 | 11.40 | 12.60 | 0.00 | - | 1 | 32 | 35.18% |
| AGQ260116C00021000 | 2024-03-18 2:46PM EDT | 21.00 | 11.80 | 17.80 | 19.30 | 0.00 | - | 5 | 6 | 98.75% |
| AGQ260116C00022000 | 2024-03-22 10:29AM EDT | 22.00 | 10.75 | 16.80 | 19.30 | 0.00 | - | 2 | 16 | 97.49% |
| AGQ260116C00023000 | 2024-03-15 11:37AM EDT | 23.00 | 11.30 | 16.40 | 18.80 | 0.00 | - | 1 | 2 | 96.63% |
| AGQ260116C00024000 | 2024-04-29 10:04AM EDT | 24.00 | 14.64 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| AGQ260116C00025000 | 2024-04-30 3:42PM EDT | 25.00 | 12.09 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AGQ260116C00026000 | 2024-04-08 2:37PM EDT | 26.00 | 14.89 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AGQ260116C00027000 | 2024-04-22 1:24PM EDT | 27.00 | 12.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AGQ260116C00028000 | 2024-02-14 12:29PM EDT | 28.00 | 6.06 | 8.20 | 9.30 | 0.00 | - | 6 | 6 | 47.91% |
| AGQ260116C00029000 | 2024-04-05 11:25AM EDT | 29.00 | 12.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AGQ260116C00030000 | 2024-04-30 3:52PM EDT | 30.00 | 10.05 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| AGQ260116C00031000 | 2024-04-30 3:19PM EDT | 31.00 | 9.55 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| AGQ260116C00032000 | 2024-04-30 11:59AM EDT | 32.00 | 9.80 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.39% |
| AGQ260116C00033000 | 2023-12-14 10:49AM EDT | 33.00 | 8.30 | 6.10 | 7.20 | 0.00 | - | - | 1 | 47.29% |
| AGQ260116C00034000 | 2024-04-23 10:28AM EDT | 34.00 | 10.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| AGQ260116C00035000 | 2024-04-23 9:30AM EDT | 35.00 | 9.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| AGQ260116C00036000 | 2024-04-26 10:07AM EDT | 36.00 | 10.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| AGQ260116C00037000 | 2024-04-10 9:40AM EDT | 37.00 | 9.95 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| AGQ260116C00038000 | 2024-04-16 9:57AM EDT | 38.00 | 10.60 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 3.13% |
| AGQ260116C00040000 | 2024-04-23 11:14AM EDT | 40.00 | 8.58 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| AGQ260116C00041000 | 2024-04-08 3:04PM EDT | 41.00 | 9.65 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| AGQ260116C00042000 | 2024-04-10 10:00AM EDT | 42.00 | 9.58 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| AGQ260116C00043000 | 2024-04-12 1:31PM EDT | 43.00 | 10.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| AGQ260116C00044000 | 2024-04-10 10:58AM EDT | 44.00 | 9.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| AGQ260116C00045000 | 2024-04-29 11:01AM EDT | 45.00 | 7.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| AGQ260116C00046000 | 2024-04-30 3:52PM EDT | 46.00 | 6.35 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| AGQ260116C00050000 | 2024-04-19 9:49AM EDT | 50.00 | 8.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| AGQ260116C00055000 | 2024-04-30 3:42PM EDT | 55.00 | 5.19 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
Putsfor16 January 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AGQ260116P00015000 | 2024-04-12 10:13AM EDT | 15.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| AGQ260116P00017000 | 2024-03-21 10:09AM EDT | 17.00 | 1.20 | 0.60 | 1.05 | 0.00 | - | 10 | 11 | 45.80% |
| AGQ260116P00018000 | 2024-04-12 10:16AM EDT | 18.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| AGQ260116P00020000 | 2024-04-22 9:30AM EDT | 20.00 | 1.68 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| AGQ260116P00021000 | 2023-10-16 10:48AM EDT | 21.00 | 5.30 | 4.00 | 5.00 | 0.00 | - | 1 | 1 | 67.14% |
| AGQ260116P00022000 | 2024-03-11 10:15AM EDT | 22.00 | 3.20 | 1.70 | 2.40 | 0.00 | - | 1 | 1 | 44.17% |
| AGQ260116P00025000 | 2024-02-05 10:33AM EDT | 25.00 | 7.10 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 3.13% |
| AGQ260116P00027000 | 2024-03-18 3:32PM EDT | 27.00 | 5.40 | 3.50 | 4.10 | 0.00 | - | 5 | 31 | 40.67% |
| AGQ260116P00028000 | 2024-04-23 10:39AM EDT | 28.00 | 4.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| AGQ260116P00029000 | 2024-04-01 10:28AM EDT | 29.00 | 6.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
| AGQ260116P00030000 | 2024-04-30 3:29PM EDT | 30.00 | 6.40 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
| AGQ260116P00034000 | 2024-04-16 10:49AM EDT | 34.00 | 7.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AGQ260116P00039000 | 2024-04-15 9:39AM EDT | 39.00 | 10.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AGQ260116P00040000 | 2023-10-30 12:52PM EDT | 40.00 | 17.80 | 14.60 | 16.30 | 0.00 | - | 7 | 10 | 59.23% |
| AGQ260116P00045000 | 2024-04-03 9:38AM EDT | 45.00 | 17.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| AGQ260116P00050000 | 2024-04-10 10:58AM EDT | 50.00 | 18.53 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.