UK markets open in 55 minutes
NIKKEI 225
38,639.08 -307.85 (-0.79%) HANG SENG
19,253.31 +32.69 (+0.17%) CRUDE OIL
79.06 -0.20 (-0.25%) GOLD FUTURES
2,419.00 -6.90 (-0.28%) DOW
39,872.99 +66.22 (+0.17%) Bitcoin GBP
54,880.46 -987.93 (-1.77%)
ProShares Ultra Silver (AGQ)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
16 January 2026
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 31.48 | 0.00 | - | 2 | 0 | 15.00 | 0.50 | 0.00 | - | 10 | 31 |
| 19.37 | 0.00 | - | - | 0 | 17.00 | 0.75 | 0.00 | - | 10 | 0 |
| 12.22 | 0.00 | - | 1 | 2 | 18.00 | 0.95 | 0.00 | - | 10 | 30 |
| 17.30 | 0.00 | - | 1 | 0 | 19.00 | - | - | - | - | - |
| 27.90 | 0.00 | - | 2 | 0 | 20.00 | 1.68 | 0.00 | - | 4 | 0 |
| 11.80 | 0.00 | - | 5 | 6 | 21.00 | 5.30 | 0.00 | - | 1 | 1 |
| 17.40 | 0.00 | - | 10 | 0 | 22.00 | 3.20 | 0.00 | - | 1 | 1 |
| 11.30 | 0.00 | - | 1 | 2 | 23.00 | - | - | - | - | - |
| 16.10 | 0.00 | - | 10 | 0 | 24.00 | - | - | - | - | - |
| 24.00 | 0.00 | - | 1 | 0 | 25.00 | 7.10 | 0.00 | - | 1 | 4 |
| 15.80 | 0.00 | - | 1 | 0 | 26.00 | - | - | - | - | - |
| 23.56 | 0.00 | - | 4 | 0 | 27.00 | 5.40 | 0.00 | - | 5 | 31 |
| 6.06 | 0.00 | - | 6 | 6 | 28.00 | 4.70 | 0.00 | - | - | 0 |
| 12.50 | 0.00 | - | 2 | 15 | 29.00 | 5.15 | 0.00 | - | 40 | 0 |
| 24.20 | 0.00 | - | 19 | 0 | 30.00 | 6.40 | 0.00 | - | 4 | 0 |
| 20.30 | 0.00 | - | 2 | 0 | 31.00 | - | - | - | - | - |
| 21.00 | 0.00 | - | 1 | 0 | 32.00 | - | - | - | - | - |
| 8.30 | 0.00 | - | - | 1 | 33.00 | - | - | - | - | - |
| 10.80 | 0.00 | - | 1 | 0 | 34.00 | 5.80 | 0.00 | - | 3 | 0 |
| 19.50 | 0.00 | - | 1 | 0 | 35.00 | - | - | - | - | - |
| 11.10 | 0.00 | - | 1 | 0 | 36.00 | - | - | - | - | - |
| 18.34 | 0.00 | - | 8 | 0 | 37.00 | - | - | - | - | - |
| 16.80 | 0.00 | - | 1 | 0 | 38.00 | - | - | - | - | - |
| - | - | - | - | - | 39.00 | 11.00 | 0.00 | - | 2 | 0 |
| 17.00 | 0.00 | - | 6 | 0 | 40.00 | 11.90 | 0.00 | - | 2 | 0 |
| 9.65 | 0.00 | - | - | 1 | 41.00 | - | - | - | - | - |
| 14.40 | 0.00 | - | 1 | 0 | 42.00 | - | - | - | - | - |
| 17.08 | 0.00 | - | 5 | 0 | 43.00 | - | - | - | - | - |
| 9.50 | 0.00 | - | - | 1 | 44.00 | - | - | - | - | - |
| 15.86 | 0.00 | - | 6 | 0 | 45.00 | 12.15 | 0.00 | - | 2 | 0 |
| 7.40 | 0.00 | - | 12 | 0 | 46.00 | - | - | - | - | - |
| 14.40 | 0.00 | - | 3 | 0 | 48.00 | - | - | - | - | - |
| 13.00 | 0.00 | - | 50 | 0 | 49.00 | - | - | - | - | - |
| 16.30 | 0.00 | - | 19 | 0 | 50.00 | 18.53 | 0.00 | - | - | 1 |
| 13.08 | 0.00 | - | 18 | 0 | 55.00 | 19.00 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.