UK Markets closed

ProShares Ultra Silver (AGQ)

NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
32.67+0.45 (+1.40%)
At close: 04:00PM EST
32.75 +0.08 (+0.24%)
After hours: 07:44PM EST
In the money
Show:ListStraddle
Callsfor17 December 2021
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AGQ211217C000250002021-06-23 11:33AM EST25.0021.6021.1021.800.00-56868.75%
AGQ211217C000300002021-06-09 2:13PM EST30.0023.8016.7017.400.00-46689.84%
AGQ211217C000310002021-06-18 1:02PM EST31.0016.2015.9016.500.00-13660.64%
AGQ211217C000350002021-06-18 11:06AM EST35.0013.5012.8013.600.00-229570.85%
AGQ211217C000380002021-06-13 11:03PM EST38.0018.1110.9011.600.00--1520.70%
AGQ211217C000400002021-06-21 8:32AM EST40.0010.859.7010.500.00-3876493.95%
AGQ211217C000430002021-05-07 10:13AM EST43.0014.2014.3015.100.00-11715.92%
AGQ211217C000440002021-06-02 9:29AM EST44.0014.807.908.600.00--1456.93%
AGQ211217C000450002021-06-17 1:59PM EST45.008.077.508.30-0.43-5.06%214451.56%
AGQ211217C000460002021-06-23 8:42AM EST46.007.607.207.80-0.30-3.80%145443.99%
AGQ211217C000470002021-06-23 9:43AM EST47.007.616.907.500.00-16440.09%
AGQ211217C000480002021-05-03 9:39AM EST48.0010.0010.9011.600.00-43608.40%
AGQ211217C000490002021-05-18 2:58PM EST49.0013.956.807.500.00-2020453.03%
AGQ211217C000510002021-06-14 10:24AM EST51.006.805.706.300.00-113421.78%
AGQ211217C000520002021-06-24 9:49AM EST52.005.705.505.90-0.60-9.52%145416.50%
AGQ211217C000530002021-06-23 8:30AM EST53.005.605.205.800.00-1983414.99%
AGQ211217C000550002021-06-21 10:06AM EST55.005.584.805.400.00-345411.18%
AGQ211217C000560002021-06-14 12:49PM EST56.009.604.605.200.00-24408.94%
AGQ211217C000570002021-06-23 10:03AM EST57.005.024.505.000.00-13408.50%
AGQ211217C000650002021-06-22 11:17AM EST65.003.903.403.900.00-12337402.15%
AGQ211217C000700002021-06-23 12:12PM EST70.003.442.903.500.00-1016403.13%
AGQ211217C000750002021-06-17 10:01AM EST75.003.102.603.100.00-261405.57%
AGQ211217C000800002021-06-17 12:33PM EST80.002.802.302.750.00-330406.64%
Putsfor17 December 2021