Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
AGQ240419C00019000 | 2024-03-08 11:08AM EDT | 19.00 | 8.89 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
AGQ240419C00020000 | 2024-03-22 10:08AM EDT | 20.00 | 8.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
AGQ240419C00021000 | 2024-03-08 11:55AM EDT | 21.00 | 6.71 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
AGQ240419C00022000 | 2024-03-11 9:35AM EDT | 22.00 | 6.15 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
AGQ240419C00023000 | 2024-03-22 9:46AM EDT | 23.00 | 5.93 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
AGQ240419C00024000 | 2024-03-18 1:23PM EDT | 24.00 | 5.52 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
AGQ240419C00025000 | 2024-03-27 11:28AM EDT | 25.00 | 3.17 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
AGQ240419C00026000 | 2024-03-27 1:28PM EDT | 26.00 | 2.65 | 0.00 | 0.00 | 0.00 | - | 137 | 0 | 0.00% |
AGQ240419C00027000 | 2024-03-27 3:13PM EDT | 27.00 | 1.90 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
AGQ240419C00028000 | 2024-03-27 3:55PM EDT | 28.00 | 1.35 | 0.00 | 0.00 | 0.00 | - | 127 | 0 | 0.00% |
AGQ240419C00029000 | 2024-03-27 3:17PM EDT | 29.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 52 | 0 | 3.13% |
AGQ240419C00030000 | 2024-03-27 1:27PM EDT | 30.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 49 | 0 | 6.25% |
AGQ240419C00031000 | 2024-03-27 3:48PM EDT | 31.00 | 0.46 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 12.50% |
AGQ240419C00032000 | 2024-03-27 11:23AM EDT | 32.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 12.50% |
AGQ240419C00033000 | 2024-03-26 2:35PM EDT | 33.00 | 0.27 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
AGQ240419C00034000 | 2024-03-26 9:59AM EDT | 34.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
AGQ240419C00035000 | 2024-03-25 2:12PM EDT | 35.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
AGQ240419C00040000 | 2024-03-26 9:30AM EDT | 40.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
AGQ240419P00019000 | 2024-03-15 10:36AM EDT | 19.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 50.00% |
AGQ240419P00020000 | 2024-03-22 9:50AM EDT | 20.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
AGQ240419P00021000 | 2024-03-15 10:36AM EDT | 21.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 25.00% |
AGQ240419P00022000 | 2024-03-26 11:16AM EDT | 22.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
AGQ240419P00023000 | 2024-03-26 11:27AM EDT | 23.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
AGQ240419P00024000 | 2024-03-26 2:04PM EDT | 24.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
AGQ240419P00025000 | 2024-03-27 3:00PM EDT | 25.00 | 0.21 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 12.50% |
AGQ240419P00026000 | 2024-03-27 12:19PM EDT | 26.00 | 0.41 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
AGQ240419P00027000 | 2024-03-27 2:37PM EDT | 27.00 | 0.72 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 6.25% |
AGQ240419P00028000 | 2024-03-27 3:38PM EDT | 28.00 | 1.18 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 0.78% |
AGQ240419P00029000 | 2024-03-27 11:38AM EDT | 29.00 | 1.92 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
AGQ240419P00030000 | 2024-03-26 2:42PM EDT | 30.00 | 2.73 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
AGQ240419P00031000 | 2024-03-18 9:30AM EDT | 31.00 | 2.55 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
AGQ240419P00033000 | 2024-03-21 9:38AM EDT | 33.00 | 3.98 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
AGQ240419P00034000 | 2024-03-21 11:08AM EDT | 34.00 | 5.65 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |