UK markets close in 6 hours 34 minutes

ProShares Ultra Silver (AGQ)

NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
28.14+0.39 (+1.41%)
At close: 04:00PM EDT
27.62 -0.52 (-1.85%)
Pre-market: 05:30AM EDT
In the money
Show:ListStraddle
Callsfor19 April 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AGQ240419C000190002024-03-08 11:08AM EDT19.008.890.000.000.00-1000.00%
AGQ240419C000200002024-03-22 10:08AM EDT20.008.800.000.000.00-100.00%
AGQ240419C000210002024-03-08 11:55AM EDT21.006.710.000.000.00-200.00%
AGQ240419C000220002024-03-11 9:35AM EDT22.006.150.000.000.00-500.00%
AGQ240419C000230002024-03-22 9:46AM EDT23.005.930.000.000.00-100.00%
AGQ240419C000240002024-03-18 1:23PM EDT24.005.520.000.000.00-200.00%
AGQ240419C000250002024-03-27 11:28AM EDT25.003.170.000.000.00-100.00%
AGQ240419C000260002024-03-27 1:28PM EDT26.002.650.000.000.00-13700.00%
AGQ240419C000270002024-03-27 3:13PM EDT27.001.900.000.000.00-900.00%
AGQ240419C000280002024-03-27 3:55PM EDT28.001.350.000.000.00-12700.00%
AGQ240419C000290002024-03-27 3:17PM EDT29.000.950.000.000.00-5203.13%
AGQ240419C000300002024-03-27 1:27PM EDT30.000.700.000.000.00-4906.25%
AGQ240419C000310002024-03-27 3:48PM EDT31.000.460.000.000.00-17012.50%
AGQ240419C000320002024-03-27 11:23AM EDT32.000.350.000.000.00-16012.50%
AGQ240419C000330002024-03-26 2:35PM EDT33.000.270.000.000.00-6012.50%
AGQ240419C000340002024-03-26 9:59AM EDT34.000.250.000.000.00-8025.00%
AGQ240419C000350002024-03-25 2:12PM EDT35.000.200.000.000.00-2025.00%
AGQ240419C000400002024-03-26 9:30AM EDT40.000.150.000.000.00-2025.00%
Putsfor19 April 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AGQ240419P000190002024-03-15 10:36AM EDT19.000.070.000.000.00-20050.00%
AGQ240419P000200002024-03-22 9:50AM EDT20.000.080.000.000.00-10025.00%
AGQ240419P000210002024-03-15 10:36AM EDT21.000.090.000.000.00-20025.00%
AGQ240419P000220002024-03-26 11:16AM EDT22.000.040.000.000.00-1025.00%
AGQ240419P000230002024-03-26 11:27AM EDT23.000.030.000.000.00-1025.00%
AGQ240419P000240002024-03-26 2:04PM EDT24.000.120.000.000.00-3012.50%
AGQ240419P000250002024-03-27 3:00PM EDT25.000.210.000.000.00-35012.50%
AGQ240419P000260002024-03-27 12:19PM EDT26.000.410.000.000.00-106.25%
AGQ240419P000270002024-03-27 2:37PM EDT27.000.720.000.000.00-906.25%
AGQ240419P000280002024-03-27 3:38PM EDT28.001.180.000.000.00-3900.78%
AGQ240419P000290002024-03-27 11:38AM EDT29.001.920.000.000.00-300.00%
AGQ240419P000300002024-03-26 2:42PM EDT30.002.730.000.000.00-200.00%
AGQ240419P000310002024-03-18 9:30AM EDT31.002.550.000.000.00-2500.00%
AGQ240419P000330002024-03-21 9:38AM EDT33.003.980.000.000.00-200.00%
AGQ240419P000340002024-03-21 11:08AM EDT34.005.650.000.000.00--00.00%