UK markets closed

ProShares Ultra Silver (AGQ)

NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
33.94-0.51 (-1.48%)
At close: 04:00PM EDT
34.00 +0.06 (+0.18%)
After hours: 07:54PM EDT
In the money
Show:ListStraddle
Calls
17 May 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----20.000.140.00-11
-----22.000.170.00-611
-----23.000.130.00--1
14.130.00-101424.000.100.00-110
8.91-0.20-2.20%13325.000.040.00-192
8.20-0.32-3.76%15726.000.100.00-544
10.100.00-129527.000.100.00-4168
6.70+0.76+12.79%396728.000.200.00-5121
5.10-0.14-2.67%204529.000.25-0.03-10.71%3230
4.890.00-2096630.000.40-0.15-27.27%104367
3.920.00-6619731.000.65-0.05-7.14%21168
3.00-0.40-11.76%5418632.000.90-0.11-10.89%142582
2.41-0.49-16.90%813133.001.40-0.05-3.45%1196
1.90-0.50-20.83%11933234.002.00+0.08+4.17%152203
1.52-0.48-24.00%19541135.002.45-0.15-5.77%16146
1.30-0.35-21.21%3445636.003.09-0.07-2.22%1163
0.93-0.42-31.11%4878737.004.300.00-7147
0.74-0.36-32.73%4553938.004.20-0.80-16.00%146
0.57-0.36-38.71%3016739.005.800.00-141
0.50-0.26-34.21%1084,06740.006.650.00-3263
0.43-0.22-33.85%142,67041.005.300.00-118
0.35-0.20-36.36%316842.005.080.00-11
0.31-0.15-32.61%18543.006.600.00-4040
0.410.00-210944.006.600.00-1010
0.22-0.11-33.33%621845.00-----
0.20-0.15-42.86%79746.00-----
0.300.00-1447.00-----
0.260.00-679048.00-----
0.250.00-1449.00-----
0.13-0.09-40.91%1354650.00-----
0.10-0.05-33.33%1814055.00-----