Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 20.00 | 0.14 | 0.00 | - | 1 | 1 |
- | - | - | - | - | 22.00 | 0.17 | 0.00 | - | 6 | 11 |
- | - | - | - | - | 23.00 | 0.13 | 0.00 | - | - | 1 |
14.13 | 0.00 | - | 10 | 14 | 24.00 | 0.10 | 0.00 | - | 1 | 10 |
8.91 | -0.20 | -2.20% | 1 | 33 | 25.00 | 0.04 | 0.00 | - | 1 | 92 |
8.20 | -0.32 | -3.76% | 1 | 57 | 26.00 | 0.10 | 0.00 | - | 5 | 44 |
10.10 | 0.00 | - | 12 | 95 | 27.00 | 0.10 | 0.00 | - | 4 | 168 |
6.70 | +0.76 | +12.79% | 39 | 67 | 28.00 | 0.20 | 0.00 | - | 5 | 121 |
5.10 | -0.14 | -2.67% | 20 | 45 | 29.00 | 0.25 | -0.03 | -10.71% | 3 | 230 |
4.89 | 0.00 | - | 20 | 966 | 30.00 | 0.40 | -0.15 | -27.27% | 104 | 367 |
3.92 | 0.00 | - | 66 | 197 | 31.00 | 0.65 | -0.05 | -7.14% | 21 | 168 |
3.00 | -0.40 | -11.76% | 54 | 186 | 32.00 | 0.90 | -0.11 | -10.89% | 142 | 582 |
2.41 | -0.49 | -16.90% | 8 | 131 | 33.00 | 1.40 | -0.05 | -3.45% | 11 | 96 |
1.90 | -0.50 | -20.83% | 119 | 332 | 34.00 | 2.00 | +0.08 | +4.17% | 152 | 203 |
1.52 | -0.48 | -24.00% | 195 | 411 | 35.00 | 2.45 | -0.15 | -5.77% | 16 | 146 |
1.30 | -0.35 | -21.21% | 34 | 456 | 36.00 | 3.09 | -0.07 | -2.22% | 1 | 163 |
0.93 | -0.42 | -31.11% | 48 | 787 | 37.00 | 4.30 | 0.00 | - | 7 | 147 |
0.74 | -0.36 | -32.73% | 45 | 539 | 38.00 | 4.20 | -0.80 | -16.00% | 1 | 46 |
0.57 | -0.36 | -38.71% | 30 | 167 | 39.00 | 5.80 | 0.00 | - | 1 | 41 |
0.50 | -0.26 | -34.21% | 108 | 4,067 | 40.00 | 6.65 | 0.00 | - | 32 | 63 |
0.43 | -0.22 | -33.85% | 14 | 2,670 | 41.00 | 5.30 | 0.00 | - | 1 | 18 |
0.35 | -0.20 | -36.36% | 3 | 168 | 42.00 | 5.08 | 0.00 | - | 1 | 1 |
0.31 | -0.15 | -32.61% | 1 | 85 | 43.00 | 6.60 | 0.00 | - | 40 | 40 |
0.41 | 0.00 | - | 2 | 109 | 44.00 | 6.60 | 0.00 | - | 10 | 10 |
0.22 | -0.11 | -33.33% | 6 | 218 | 45.00 | - | - | - | - | - |
0.20 | -0.15 | -42.86% | 7 | 97 | 46.00 | - | - | - | - | - |
0.30 | 0.00 | - | 1 | 4 | 47.00 | - | - | - | - | - |
0.26 | 0.00 | - | 67 | 90 | 48.00 | - | - | - | - | - |
0.25 | 0.00 | - | 1 | 4 | 49.00 | - | - | - | - | - |
0.13 | -0.09 | -40.91% | 13 | 546 | 50.00 | - | - | - | - | - |
0.10 | -0.05 | -33.33% | 18 | 140 | 55.00 | - | - | - | - | - |