ProShares Ultra Silver (AGQ)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:14AM EDT. Market open.
Strike:23.00
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AGQ240621C00023000 | 2024-05-22 11:54AM EDT | 2024-06-21 | 21.43 | 20.80 | 21.70 | 0.00 | - | 2 | 53 | 168.16% |
| AGQ240920C00023000 | 2024-05-22 10:46AM EDT | 2024-09-20 | 21.50 | 21.10 | 21.90 | 0.00 | - | 4 | 28 | 63.67% |
| AGQ250117C00023000 | 2024-04-30 10:03AM EDT | 2025-01-17 | 11.57 | 21.50 | 22.50 | 0.00 | - | 15 | 120 | 61.38% |
| AGQ260116C00023000 | 2024-03-15 11:37AM EDT | 2026-01-16 | 11.30 | 16.40 | 18.80 | 0.00 | - | 1 | 2 | 0.00% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AGQ240621P00023000 | 2024-05-06 9:31AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.75 | 0.00 | - | 5 | 50 | 171.68% |
| AGQ240920P00023000 | 2024-05-22 9:30AM EDT | 2024-09-20 | 0.15 | 0.00 | 0.75 | 0.00 | - | 3 | 6 | 77.05% |
| AGQ241220P00023000 | 2024-04-30 1:49PM EDT | 2024-12-20 | 1.25 | 0.00 | 0.75 | 0.00 | - | 2 | 5 | 57.52% |
| AGQ250117P00023000 | 2024-04-12 10:35AM EDT | 2025-01-17 | 1.24 | 0.65 | 1.10 | 0.00 | - | 1 | 133 | 66.77% |
© 2024 Yahoo. All rights reserved.