Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
AGQ240621C00030000 | 2024-05-21 1:03PM EDT | 2024-06-21 | 16.00 | 15.60 | 16.30 | -1.34 | -7.73% | 1 | 320 | 0.00% |
AGQ240719C00030000 | 2024-05-17 2:20PM EDT | 2024-07-19 | 14.62 | 15.80 | 16.80 | 0.00 | - | 10 | 10 | 79.10% |
AGQ240920C00030000 | 2024-05-20 10:25AM EDT | 2024-09-20 | 15.90 | 16.60 | 17.40 | 0.00 | - | 4 | 374 | 60.64% |
AGQ241220C00030000 | 2024-04-30 9:30AM EDT | 2024-12-20 | 7.00 | 17.50 | 18.30 | 0.00 | - | 10 | 21 | 60.33% |
AGQ250117C00030000 | 2024-05-20 9:56AM EDT | 2025-01-17 | 17.20 | 17.70 | 18.80 | 0.00 | - | 60 | 819 | 61.21% |
AGQ260116C00030000 | 2024-05-20 3:05PM EDT | 2026-01-16 | 24.20 | 20.70 | 22.30 | 0.00 | - | 19 | 40 | 61.35% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
AGQ240621P00030000 | 2024-05-21 11:49AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.25 | 0.00 | - | 9 | 178 | 81.25% |
AGQ240719P00030000 | 2024-05-17 11:42AM EDT | 2024-07-19 | 0.29 | 0.05 | 0.75 | 0.00 | - | 10 | 10 | 75.59% |
AGQ240920P00030000 | 2024-05-21 9:44AM EDT | 2024-09-20 | 0.60 | 0.55 | 0.70 | -0.02 | -3.23% | 5 | 48 | 59.28% |
AGQ250117P00030000 | 2024-05-16 10:24AM EDT | 2025-01-17 | 2.25 | 1.40 | 1.85 | 0.00 | - | 10 | 670 | 57.35% |
AGQ260116P00030000 | 2024-04-30 3:29PM EDT | 2026-01-16 | 6.40 | 3.70 | 4.50 | 0.00 | - | 4 | 17 | 54.22% |