UK markets closed

ProShares Ultra Silver (AGQ)

NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
37.09+0.40 (+1.09%)
At close: 04:00PM EDT
37.19 +0.10 (+0.27%)
After hours: 07:51PM EDT
In the money
Show:ListStraddle
Strike:37.50
Callsfor5 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AGQ240705C000375002024-06-28 1:50PM EDT2024-07-050.950.800.90+0.08+9.20%323654.69%
AGQ240712C000375002024-06-28 3:30PM EDT2024-07-121.401.401.50+0.06+4.48%1136758.69%
AGQ240726C000375002024-06-28 9:48AM EDT2024-07-262.452.002.25+0.45+22.50%4957.47%
Putsfor5 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AGQ240705P000375002024-06-28 9:38AM EDT2024-07-051.011.201.30-0.42-29.37%10754.10%
AGQ240712P000375002024-06-28 10:03AM EDT2024-07-121.651.701.85-0.22-11.76%57455.66%
AGQ240726P000375002024-06-27 9:57AM EDT2024-07-262.652.252.550.00-11554.15%