Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
AGQ240705C00037500 | 2024-06-28 1:50PM EDT | 2024-07-05 | 0.95 | 0.80 | 0.90 | +0.08 | +9.20% | 32 | 36 | 54.69% |
AGQ240712C00037500 | 2024-06-28 3:30PM EDT | 2024-07-12 | 1.40 | 1.40 | 1.50 | +0.06 | +4.48% | 113 | 67 | 58.69% |
AGQ240726C00037500 | 2024-06-28 9:48AM EDT | 2024-07-26 | 2.45 | 2.00 | 2.25 | +0.45 | +22.50% | 4 | 9 | 57.47% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
AGQ240705P00037500 | 2024-06-28 9:38AM EDT | 2024-07-05 | 1.01 | 1.20 | 1.30 | -0.42 | -29.37% | 10 | 7 | 54.10% |
AGQ240712P00037500 | 2024-06-28 10:03AM EDT | 2024-07-12 | 1.65 | 1.70 | 1.85 | -0.22 | -11.76% | 5 | 74 | 55.66% |
AGQ240726P00037500 | 2024-06-27 9:57AM EDT | 2024-07-26 | 2.65 | 2.25 | 2.55 | 0.00 | - | 1 | 15 | 54.15% |