Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
AGQ240705C00039500 | 2024-06-28 3:44PM EDT | 2024-07-05 | 0.35 | 0.30 | 0.35 | -0.01 | -2.78% | 26 | 22 | 58.79% |
AGQ240712C00039500 | 2024-06-28 12:36PM EDT | 2024-07-12 | 0.85 | 0.70 | 0.85 | +0.10 | +13.33% | 2 | 14 | 59.62% |
AGQ240726C00039500 | 2024-06-27 10:38AM EDT | 2024-07-26 | 1.50 | 1.35 | 1.60 | 0.00 | - | 1 | 202 | 60.16% |
AGQ240802C00039500 | 2024-06-21 3:56PM EDT | 2024-08-02 | 3.00 | 1.55 | 2.55 | 0.00 | - | 2 | 5 | 66.80% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
AGQ240705P00039500 | 2024-06-21 10:27AM EDT | 2024-07-05 | 2.33 | 2.65 | 2.80 | 0.00 | - | 1 | 1 | 58.01% |
AGQ240712P00039500 | 2024-06-21 10:18AM EDT | 2024-07-12 | 2.75 | 3.00 | 3.40 | 0.00 | - | 10 | 10 | 60.25% |
AGQ240726P00039500 | 2024-06-11 1:03PM EDT | 2024-07-26 | 4.52 | 3.60 | 3.90 | 0.00 | - | - | 4 | 56.64% |
AGQ240802P00039500 | 2024-06-20 11:22AM EDT | 2024-08-02 | 2.80 | 3.90 | 5.70 | 0.00 | - | - | 2 | 74.46% |