ProShares Ultra Silver (AGQ)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:41.50
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AGQ240705C00041500 | 2024-06-28 2:09PM EDT | 2024-07-05 | 0.16 | 0.10 | 0.20 | -0.01 | -5.88% | 3 | 430 | 66.80% |
| AGQ240712C00041500 | 2024-06-27 10:31AM EDT | 2024-07-12 | 0.50 | 0.35 | 0.45 | 0.00 | - | 50 | 44 | 61.33% |
| AGQ240726C00041500 | 2024-06-20 11:53AM EDT | 2024-07-26 | 3.52 | 0.90 | 1.10 | 0.00 | - | 3 | 2 | 62.06% |
| AGQ240802C00041500 | 2024-06-21 9:45AM EDT | 2024-08-02 | 1.00 | 1.10 | 1.60 | 0.00 | - | 2 | 2 | 64.21% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AGQ240712P00041500 | 2024-06-20 10:08AM EDT | 2024-07-12 | 3.20 | 3.30 | 5.10 | 0.00 | - | 1 | 6 | 75.78% |
| AGQ240726P00041500 | 2024-06-25 11:33AM EDT | 2024-07-26 | 5.90 | 5.10 | 7.40 | 0.00 | - | 2 | 12 | 85.35% |
© 2024 Yahoo. All rights reserved.