Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
AGQ240705C00042500 | 2024-06-25 10:37AM EDT | 2024-07-05 | 0.27 | 0.05 | 0.15 | 0.00 | - | 21 | 53 | 69.92% |
AGQ240726C00042500 | 2024-06-21 9:41AM EDT | 2024-07-26 | 2.24 | 0.70 | 1.00 | 0.00 | - | 3 | 0 | 63.82% |