ProShares Ultra Silver (AGQ)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:44.50
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AGQ240705C00044500 | 2024-06-28 2:09PM EDT | 2024-07-05 | 0.12 | 0.05 | 0.20 | +0.02 | +20.00% | 1 | 344 | 91.80% |
| AGQ240712C00044500 | 2024-06-28 10:12AM EDT | 2024-07-12 | 0.30 | 0.15 | 0.25 | +0.05 | +20.00% | 10 | 3 | 69.53% |
| AGQ240726C00044500 | 2024-06-28 11:39AM EDT | 2024-07-26 | 0.77 | 0.45 | 0.70 | -1.73 | -69.20% | 1 | 7 | 65.43% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AGQ240705P00044500 | 2024-06-17 12:16PM EDT | 2024-07-05 | 7.27 | 6.30 | 9.30 | 0.00 | - | 1 | 1 | 122.66% |
© 2024 Yahoo. All rights reserved.