UK markets closed
NIKKEI 225
38,385.73 +29.67 (+0.08%) HANG SENG
19,073.71 -41.35 (-0.22%) CRUDE OIL
78.86 +0.84 (+1.08%) GOLD FUTURES
2,392.80 +32.90 (+1.39%) DOW
39,903.57 +345.46 (+0.87%) Bitcoin GBP
52,030.68 +3,514.70 (+7.24%)
ProShares Ultra Silver (AGQ)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:59PM EDT. Market open.
Strike:45.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AGQ240517C00045000 | 2024-05-15 3:40PM EDT | 2024-05-17 | 0.14 | 0.10 | 0.15 | +0.07 | +233.33% | 43 | 228 | 91.02% |
| AGQ240621C00045000 | 2024-05-15 3:28PM EDT | 2024-06-21 | 1.84 | 1.85 | 1.95 | +0.74 | +67.27% | 19 | 950 | 71.09% |
| AGQ240920C00045000 | 2024-05-15 3:28PM EDT | 2024-09-20 | 4.62 | 4.60 | 4.80 | +1.09 | +30.88% | 16 | 251 | 68.85% |
| AGQ241220C00045000 | 2024-05-10 10:07AM EDT | 2024-12-20 | 4.90 | 6.40 | 6.70 | 0.00 | - | 1 | 1 | 67.65% |
| AGQ250117C00045000 | 2024-05-15 3:02PM EDT | 2025-01-17 | 6.80 | 6.70 | 6.90 | +1.40 | +25.93% | 8 | 776 | 65.61% |
| AGQ260116C00045000 | 2024-05-15 11:15AM EDT | 2026-01-16 | 13.00 | 10.80 | 12.30 | +2.80 | +27.45% | 2 | 162 | 65.11% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AGQ240621P00045000 | 2024-05-09 10:42AM EDT | 2024-06-21 | 9.90 | 6.50 | 6.70 | 0.00 | - | 10 | 40 | 66.04% |
| AGQ240920P00045000 | 2024-05-09 2:23PM EDT | 2024-09-20 | 11.21 | 8.80 | 9.20 | 0.00 | - | 2 | 4 | 62.11% |
| AGQ250117P00045000 | 2024-04-11 2:07PM EDT | 2025-01-17 | 12.70 | 12.30 | 12.80 | 0.00 | - | 3 | 13 | 71.80% |
| AGQ260116P00045000 | 2024-04-03 9:38AM EDT | 2026-01-16 | 17.20 | 14.80 | 19.60 | 0.00 | - | 3 | 0 | 68.74% |
© 2024 Yahoo. All rights reserved.