ProShares Ultra Silver (AGQ)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:54.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AGQ240712C00054000 | 2024-06-13 3:39PM EDT | 2024-07-12 | 0.30 | 0.05 | 0.00 | 0.00 | - | 3 | 3 | 85.94% |
| AGQ240719C00054000 | 2024-05-28 11:30AM EDT | 2024-07-19 | 2.28 | 0.05 | 0.75 | 0.00 | - | 1 | 1 | 112.11% |
| AGQ240920C00054000 | 2024-06-10 1:13PM EDT | 2024-09-20 | 2.30 | 0.95 | 1.20 | 0.00 | - | 1 | 2 | 72.41% |
| AGQ241220C00054000 | 2024-06-25 2:09PM EDT | 2024-12-20 | 2.60 | 2.40 | 2.70 | 0.00 | - | 10 | 35 | 68.75% |
| AGQ250117C00054000 | 2024-06-26 9:59AM EDT | 2025-01-17 | 2.80 | 2.45 | 3.10 | 0.00 | - | 10 | 644 | 66.16% |
| AGQ260116C00054000 | 2024-06-12 2:34PM EDT | 2026-01-16 | 9.19 | 6.80 | 9.10 | 0.00 | - | - | 0 | 68.66% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AGQ240719P00054000 | 2024-05-21 11:47AM EDT | 2024-07-19 | 11.10 | 13.00 | 13.80 | 0.00 | - | - | 56 | 0.00% |
| AGQ240920P00054000 | 2024-05-24 10:15AM EDT | 2024-09-20 | 14.70 | 16.80 | 17.40 | 0.00 | - | 1 | 1 | 57.91% |
© 2024 Yahoo. All rights reserved.