ProShares Ultra Silver (AGQ)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AGQ240705C00060000 | 2024-06-24 11:49AM EDT | 2024-07-05 | 0.05 | 0.00 | 0.05 | 0.00 | - | 966 | 966 | 156.25% |
| AGQ240719C00060000 | 2024-06-27 10:19AM EDT | 2024-07-19 | 0.10 | 0.05 | 0.40 | 0.00 | - | 15 | 1,392 | 119.14% |
| AGQ240920C00060000 | 2024-06-26 9:30AM EDT | 2024-09-20 | 0.75 | 0.60 | 0.80 | 0.00 | - | 2 | 1,099 | 75.29% |
| AGQ241220C00060000 | 2024-06-27 2:43PM EDT | 2024-12-20 | 1.93 | 1.95 | 2.15 | 0.00 | - | 1 | 20 | 72.14% |
| AGQ250117C00060000 | 2024-06-25 1:16PM EDT | 2025-01-17 | 2.35 | 1.95 | 2.55 | 0.00 | - | 6 | 57 | 69.29% |
| AGQ260116C00060000 | 2024-06-14 1:16PM EDT | 2026-01-16 | 7.20 | 6.00 | 8.40 | 0.00 | - | 4 | 8 | 70.36% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AGQ240719P00060000 | 2024-05-30 9:39AM EDT | 2024-07-19 | 16.16 | 22.40 | 23.90 | 0.00 | - | 2 | 1 | 120.70% |
| AGQ241220P00060000 | 2024-05-22 11:22AM EDT | 2024-12-20 | 19.60 | 23.20 | 23.70 | 0.00 | - | - | 1 | 53.71% |
| AGQ250117P00060000 | 2024-05-22 2:29PM EDT | 2025-01-17 | 20.60 | 23.30 | 24.00 | 0.00 | - | - | 1 | 54.57% |
| AGQ260116P00060000 | 2024-05-29 11:58AM EDT | 2026-01-16 | 22.20 | 25.30 | 27.90 | 0.00 | - | 10 | 12 | 50.57% |
© 2024 Yahoo. All rights reserved.