ProShares Ultra Silver (AGQ)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:67.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AGQ240719C00067000 | 2024-06-28 10:25AM EDT | 2024-07-19 | 0.05 | 0.05 | 0.40 | -0.10 | -66.67% | 6 | 81 | 139.65% |
| AGQ240920C00067000 | 2024-06-20 3:03PM EDT | 2024-09-20 | 1.29 | 0.45 | 0.60 | 0.00 | - | 1 | 34 | 81.25% |
| AGQ241220C00067000 | 2024-06-14 3:56PM EDT | 2024-12-20 | 2.40 | 1.40 | 1.70 | 0.00 | - | 2 | 14 | 74.37% |
| AGQ250117C00067000 | 2024-06-28 9:32AM EDT | 2025-01-17 | 1.97 | 1.50 | 2.05 | +0.15 | +8.24% | 1 | 23 | 72.00% |
| AGQ260116C00067000 | 2024-06-07 10:20AM EDT | 2026-01-16 | 7.61 | 5.40 | 7.60 | 0.00 | - | 1 | 54 | 72.18% |
Putsfor5 July 2024
© 2024 Yahoo. All rights reserved.