Mail

UK markets close in 4 hours 9 minutes

FTSE 100
8,343.30
+29.63(+0.36%)
FTSE 250
20,425.83
+12.75(+0.06%)
AIM
778.22
+1.80(+0.23%)
GBP/EUR
1.1622
-0.0002(-0.02%)
GBP/USD
1.2493
-0.0017(-0.13%)
Bitcoin GBP
49,840.90
-1,471.28(-2.87%)

How to make a tax-free income

Tips for making money that won't be taxed

ProShares Ultra Silver (AGQ)

NYSEArca - NYSEArca Delayed price. Currency in USD

Add to watchlist

33.87

-0.42

(-1.22%)

At close: 04:00PM EDT

33.67

-0.20

(-0.59%)

Pre-market:

07:05AM EDT

In the money

Show:ListStraddle

Calls

17 May 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
-	-	-	-	-	20.00	0.14	0.00	-	1	1
-	-	-	-	-	22.00	0.17	0.00	-	6	11
-	-	-	-	-	23.00	0.15	0.00	-	6	7
14.13	0.00	-	10	14	24.00	0.10	0.00	-	1	10
9.20	0.00	-	1	32	25.00	0.04	0.00	-	1	92
8.20	0.00	-	1	56	26.00	0.13	0.00	-	250	294
4.57	0.00	-	11	95	27.00	0.05	0.00	-	5	182
6.39	0.00	-	4	64	28.00	0.05	0.00	-	1	206
5.15	0.00	-	2	65	29.00	0.12	0.00	-	13	287
4.40	0.00	-	3	850	30.00	0.15	0.00	-	5	751
3.20	0.00	-	10	258	31.00	0.25	0.00	-	17	308
2.35	0.00	-	105	314	32.00	0.50	0.00	-	23	496
1.75	0.00	-	63	254	33.00	0.80	0.00	-	41	204
1.22	0.00	-	6	464	34.00	1.33	0.00	-	11	217
0.85	0.00	-	85	428	35.00	1.89	0.00	-	73	246
0.55	0.00	-	25	526	36.00	2.70	0.00	-	16	155
0.40	0.00	-	29	879	37.00	3.60	0.00	-	2	155
0.35	0.00	-	5	613	38.00	6.47	0.00	-	3	45
0.30	0.00	-	47	148	39.00	7.35	0.00	-	20	34
0.10	0.00	-	65	4,161	40.00	8.10	0.00	-	4	58
0.15	0.00	-	48	2,347	41.00	5.30	0.00	-	1	18
0.10	0.00	-	18	187	42.00	5.08	0.00	-	1	1
0.15	0.00	-	80	165	43.00	6.60	0.00	-	40	40
0.10	0.00	-	2	109	44.00	6.60	0.00	-	10	10
0.05	0.00	-	12	212	45.00	-	-	-	-	-
0.12	0.00	-	5	77	46.00	-	-	-	-	-
0.30	0.00	-	1	4	47.00	-	-	-	-	-
0.26	0.00	-	67	90	48.00	-	-	-	-	-
0.25	0.00	-	1	4	49.00	-	-	-	-	-
0.08	0.00	-	2	519	50.00	-	-	-	-	-
0.06	0.00	-	1	143	55.00	-	-	-	-	-