ProShares Ultra Silver (AGQ)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:13.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AGQ240621C00013000 | 2024-01-10 1:02PM EDT | 2024-06-21 | 12.31 | 9.50 | 12.90 | 0.00 | - | 7 | 14 | 0.00% |
| AGQ240920C00013000 | 2024-05-01 2:35PM EDT | 2024-09-20 | 19.50 | 0.00 | 0.00 | 0.00 | - | - | 3 | 0.00% |
| AGQ250117C00013000 | 2023-12-13 1:55PM EDT | 2025-01-17 | 12.90 | 12.70 | 15.00 | 0.00 | - | - | 1 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AGQ250117P00013000 | 2024-02-26 11:11AM EDT | 2025-01-17 | 0.37 | 0.00 | 0.75 | 0.00 | - | 1 | 33 | 94.04% |
© 2024 Yahoo. All rights reserved.