ProShares Ultra Silver (AGQ)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:42AM EDT. Market open.
Strike:15.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AGQ240621C00015000 | 2024-02-15 10:43AM EDT | 2024-06-21 | 10.00 | 14.00 | 15.70 | 0.00 | - | 1 | 10 | 0.00% |
| AGQ240920C00015000 | 2024-04-10 12:03PM EDT | 2024-09-20 | 21.38 | 20.60 | 23.00 | 0.00 | - | - | 12 | 0.00% |
| AGQ250117C00015000 | 2024-04-09 2:58PM EDT | 2025-01-17 | 21.47 | 21.10 | 22.80 | 0.00 | - | 6 | 42 | 0.00% |
| AGQ260116C00015000 | 2024-05-21 9:30AM EDT | 2026-01-16 | 31.48 | 30.00 | 34.80 | +11.58 | +58.19% | 2 | 49 | 66.89% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AGQ240920P00015000 | 2024-01-23 2:31PM EDT | 2024-09-20 | 0.40 | 0.20 | 0.30 | 0.00 | - | 10 | 10 | 110.06% |
| AGQ250117P00015000 | 2024-02-26 3:19PM EDT | 2025-01-17 | 0.55 | 0.10 | 0.75 | 0.00 | - | 1 | 83 | 87.26% |
| AGQ260116P00015000 | 2024-04-12 10:13AM EDT | 2026-01-16 | 0.50 | 0.25 | 2.00 | 0.00 | - | 10 | 31 | 70.17% |
© 2024 Yahoo. All rights reserved.