UK markets closed
NIKKEI 225
38,946.93 -122.75 (-0.31%) HANG SENG
19,220.62 -415.60 (-2.12%) CRUDE OIL
79.06 -0.74 (-0.93%) GOLD FUTURES
2,425.60 -12.90 (-0.53%) DOW
39,872.99 +66.22 (+0.17%) Bitcoin GBP
54,875.87 +302.14 (+0.55%)
ProShares Ultra Silver (AGQ)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:17.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AGQ250117C00017000 | 2024-05-15 11:31AM EDT | 2025-01-17 | 22.80 | 28.90 | 30.40 | 0.00 | - | 15 | 40 | 69.73% |
| AGQ260116C00017000 | 2024-05-08 11:02AM EDT | 2026-01-16 | 19.37 | 28.00 | 33.00 | 0.00 | - | - | 1 | 62.48% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AGQ240621P00017000 | 2024-04-04 11:14AM EDT | 2024-06-21 | 0.30 | 0.00 | 0.75 | 0.00 | - | 15 | 15 | 209.77% |
| AGQ240920P00017000 | 2024-02-26 3:02PM EDT | 2024-09-20 | 0.55 | 0.05 | 0.75 | 0.00 | - | 10 | 12 | 108.40% |
| AGQ250117P00017000 | 2024-04-03 1:49PM EDT | 2025-01-17 | 0.45 | 0.20 | 0.55 | 0.00 | - | 1 | 179 | 76.27% |
| AGQ260116P00017000 | 2024-05-17 3:31PM EDT | 2026-01-16 | 0.75 | 0.35 | 1.10 | 0.00 | - | 10 | 2 | 56.06% |
© 2024 Yahoo. All rights reserved.