ProShares Ultra Silver (AGQ)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:18.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AGQ240621C00018000 | 2024-02-01 1:35PM EDT | 2024-06-21 | 8.08 | 5.90 | 8.70 | 0.00 | - | 3 | 4 | 0.00% |
| AGQ250117C00018000 | 2024-03-15 10:55AM EDT | 2025-01-17 | 12.20 | 18.30 | 19.80 | 0.00 | - | 1 | 4 | 0.00% |
| AGQ260116C00018000 | 2024-03-26 12:57PM EDT | 2026-01-16 | 12.22 | 17.90 | 19.70 | 0.00 | - | 1 | 2 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AGQ240621P00018000 | 2024-03-14 11:57AM EDT | 2024-06-21 | 0.15 | 0.00 | 0.75 | 0.00 | - | 40 | 44 | 196.09% |
| AGQ240920P00018000 | 2024-02-22 11:23AM EDT | 2024-09-20 | 0.73 | 0.20 | 0.30 | 0.00 | - | 2 | 38 | 92.19% |
| AGQ250117P00018000 | 2024-03-07 3:19PM EDT | 2025-01-17 | 0.82 | 0.35 | 0.60 | 0.00 | - | 20 | 261 | 75.10% |
| AGQ260116P00018000 | 2024-04-12 10:16AM EDT | 2026-01-16 | 0.95 | 0.60 | 1.55 | 0.00 | - | 10 | 30 | 58.42% |
© 2024 Yahoo. All rights reserved.