ProShares Ultra Silver (AGQ)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:19.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AGQ240621C00019000 | 2024-01-12 12:39PM EDT | 2024-06-21 | 7.56 | 5.40 | 6.00 | 0.00 | - | 4 | 9 | 0.00% |
| AGQ250117C00019000 | 2024-02-05 2:58PM EDT | 2025-01-17 | 7.20 | 9.20 | 10.00 | 0.00 | - | 1 | 2 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AGQ240621P00019000 | 2024-04-04 11:14AM EDT | 2024-06-21 | 0.35 | 0.00 | 0.75 | 0.00 | - | 15 | 55 | 105.47% |
| AGQ240920P00019000 | 2024-02-07 3:01PM EDT | 2024-09-20 | 1.21 | 0.45 | 0.65 | 0.00 | - | - | 1 | 71.88% |
| AGQ250117P00019000 | 2024-04-12 11:30AM EDT | 2025-01-17 | 0.60 | 0.40 | 0.80 | 0.00 | - | 10 | 156 | 54.74% |
© 2024 Yahoo. All rights reserved.