ProShares Ultra Silver (AGQ)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AGQ240621C00020000 | 2024-04-12 11:12AM EDT | 2024-06-21 | 20.10 | 13.40 | 14.50 | 0.00 | - | 10 | 29 | 53.13% |
| AGQ240920C00020000 | 2024-04-25 10:37AM EDT | 2024-09-20 | 15.40 | 13.70 | 14.80 | 0.00 | - | 50 | 275 | 57.52% |
| AGQ250117C00020000 | 2024-04-24 3:57PM EDT | 2025-01-17 | 15.40 | 14.60 | 15.70 | 0.00 | - | 10 | 46 | 63.57% |
| AGQ260116C00020000 | 2024-03-01 4:32PM EDT | 2026-01-16 | 9.45 | 11.40 | 12.60 | 0.00 | - | 1 | 32 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AGQ240517P00020000 | 2024-03-27 11:32AM EDT | 2024-05-17 | 0.14 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 159.57% |
| AGQ240621P00020000 | 2024-04-17 12:29PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.75 | 0.00 | - | 20 | 385 | 97.66% |
| AGQ240920P00020000 | 2024-04-18 2:00PM EDT | 2024-09-20 | 0.35 | 0.25 | 0.35 | 0.00 | - | 4 | 126 | 57.13% |
| AGQ250117P00020000 | 2024-04-23 12:11PM EDT | 2025-01-17 | 0.75 | 0.55 | 0.90 | 0.00 | - | 1 | 333 | 53.76% |
| AGQ260116P00020000 | 2024-04-22 9:30AM EDT | 2026-01-16 | 1.68 | 1.25 | 2.10 | 0.00 | - | 4 | 11 | 51.34% |
© 2024 Yahoo. All rights reserved.