ProShares Ultra Silver (AGQ)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:21.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AGQ240621C00021000 | 2024-03-01 3:10PM EDT | 2024-06-21 | 5.27 | 7.80 | 8.80 | 0.00 | - | 3 | 20 | 0.00% |
| AGQ240920C00021000 | 2024-02-12 10:55AM EDT | 2024-09-20 | 5.25 | 8.10 | 9.00 | 0.00 | - | 3 | 6 | 0.00% |
| AGQ250117C00021000 | 2024-04-04 9:30AM EDT | 2025-01-17 | 14.00 | 14.10 | 14.70 | 0.00 | - | 2 | 15 | 63.50% |
| AGQ260116C00021000 | 2024-03-18 2:46PM EDT | 2026-01-16 | 11.80 | 17.80 | 19.30 | 0.00 | - | 5 | 6 | 80.59% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AGQ240621P00021000 | 2024-04-05 11:39AM EDT | 2024-06-21 | 0.25 | 0.00 | 0.75 | 0.00 | - | 1 | 323 | 90.23% |
| AGQ240920P00021000 | 2024-03-13 11:54AM EDT | 2024-09-20 | 0.75 | 0.40 | 0.50 | 0.00 | - | 1 | 9 | 58.40% |
| AGQ250117P00021000 | 2024-03-13 12:43PM EDT | 2025-01-17 | 1.35 | 0.80 | 1.10 | 0.00 | - | 10 | 46 | 54.37% |
| AGQ260116P00021000 | 2023-10-16 10:48AM EDT | 2026-01-16 | 5.30 | 4.00 | 5.00 | 0.00 | - | 1 | 1 | 70.53% |
© 2024 Yahoo. All rights reserved.