ProShares Ultra Silver (AGQ)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:22.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AGQ240621C00022000 | 2024-04-18 11:02AM EDT | 2024-06-21 | 15.40 | 11.80 | 12.70 | 0.00 | - | 4 | 90 | 79.20% |
| AGQ240920C00022000 | 2024-03-15 10:55AM EDT | 2024-09-20 | 9.28 | 14.70 | 15.60 | 0.00 | - | 2 | 5 | 113.75% |
| AGQ250117C00022000 | 2024-04-23 3:37PM EDT | 2025-01-17 | 13.45 | 13.40 | 13.90 | -0.55 | -3.93% | 1 | 79 | 62.96% |
| AGQ260116C00022000 | 2024-03-22 10:29AM EDT | 2026-01-16 | 10.75 | 16.80 | 19.30 | 0.00 | - | 2 | 16 | 80.25% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AGQ240517P00022000 | 2024-03-26 2:39PM EDT | 2024-05-17 | 0.17 | 0.00 | 0.35 | 0.00 | - | 6 | 11 | 113.48% |
| AGQ240621P00022000 | 2024-04-03 11:41AM EDT | 2024-06-21 | 0.17 | 0.00 | 0.75 | 0.00 | - | 13 | 185 | 83.11% |
| AGQ240920P00022000 | 2024-04-23 3:50PM EDT | 2024-09-20 | 0.47 | 0.40 | 0.55 | 0.00 | - | 2 | 23 | 54.69% |
| AGQ250117P00022000 | 2024-04-12 11:30AM EDT | 2025-01-17 | 1.00 | 0.85 | 1.25 | 0.00 | - | 10 | 93 | 52.20% |
| AGQ260116P00022000 | 2024-03-11 10:15AM EDT | 2026-01-16 | 3.20 | 1.70 | 2.40 | 0.00 | - | 1 | 1 | 47.58% |
© 2024 Yahoo. All rights reserved.